DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:30 | - | 186,450 |
19.09.24 14:44:22 | - | 186,250 |
19.09.24 14:43:32 | - | 186,250 |
19.09.24 14:42:07 | - | 186,250 |
19.09.24 14:40:07 | - | 186,250 |
19.09.24 14:40:01 | - | 186,200 |
19.09.24 14:37:07 | - | 186,050 |
19.09.24 14:35:58 | - | 186,050 |
19.09.24 14:34:54 | - | 186,100 |
19.09.24 14:33:31 | - | 186,200 |
19.09.24 14:31:55 | - | 186,200 |
19.09.24 14:30:53 | - | 186,250 |
19.09.24 14:30:40 | - | 186,250 |
19.09.24 14:29:08 | - | 186,350 |
19.09.24 14:28:06 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:45 | - | 186,400 |
19.09.24 14:26:59 | - | 186,400 |
19.09.24 14:26:43 | - | 186,450 |
19.09.24 14:26:17 | - | 186,400 |
19.09.24 14:25:21 | - | 186,400 |
19.09.24 14:25:02 | - | 186,400 |
19.09.24 14:24:34 | - | 186,400 |
19.09.24 14:23:48 | - | 186,400 |
19.09.24 14:23:07 | - | 186,450 |
19.09.24 14:18:21 | - | 186,250 |
19.09.24 14:18:03 | - | 186,300 |
19.09.24 14:17:04 | - | 186,300 |
19.09.24 14:16:01 | - | 186,450 |
19.09.24 14:14:12 | - | 186,450 |
19.09.24 14:14:11 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:11:15 | - | 186,450 |
19.09.24 14:09:10 | - | 186,400 |
19.09.24 14:08:53 | - | 186,350 |
19.09.24 14:08:28 | - | 186,350 |
19.09.24 14:08:02 | - | 186,400 |
19.09.24 14:07:43 | - | 186,400 |
19.09.24 14:07:32 | - | 186,400 |
19.09.24 14:06:59 | - | 186,400 |