DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:38 | - | 213,900 |
06.06.25 12:15:36 | - | 214,000 |
06.06.25 12:14:22 | - | 214,200 |
06.06.25 12:13:40 | - | 214,200 |
06.06.25 12:13:16 | - | 214,200 |
06.06.25 12:12:26 | - | 214,200 |
06.06.25 12:12:05 | - | 214,200 |
06.06.25 12:12:04 | - | 214,200 |
06.06.25 12:11:54 | - | 214,300 |
06.06.25 12:08:23 | - | 214,200 |
06.06.25 12:08:21 | - | 214,100 |
06.06.25 12:05:58 | - | 214,200 |
06.06.25 12:05:34 | - | 214,200 |
06.06.25 12:05:23 | - | 214,200 |
06.06.25 12:04:40 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:39 | - | 214,300 |
06.06.25 12:04:32 | - | 214,200 |
06.06.25 12:04:25 | - | 214,200 |
06.06.25 12:04:25 | - | 214,200 |
06.06.25 12:04:23 | - | 214,300 |
06.06.25 12:04:23 | - | 214,300 |
06.06.25 12:04:23 | - | 214,300 |
06.06.25 12:04:07 | - | 214,200 |
06.06.25 12:03:53 | - | 214,200 |
06.06.25 12:02:57 | - | 214,300 |
06.06.25 12:02:02 | - | 214,200 |
06.06.25 12:01:51 | - | 214,100 |
06.06.25 12:01:20 | - | 214,200 |
06.06.25 12:01:20 | - | 214,200 |
06.06.25 12:01:20 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:03 | - | 214,300 |
06.06.25 12:00:03 | - | 214,300 |
06.06.25 11:57:43 | - | 214,200 |
06.06.25 11:57:20 | - | 214,200 |
06.06.25 11:57:02 | - | 214,200 |
06.06.25 11:57:02 | - | 214,200 |
06.06.25 11:57:00 | - | 214,300 |
06.06.25 11:56:34 | - | 214,200 |
06.06.25 11:56:34 | - | 214,200 |
06.06.25 11:56:25 | - | 214,300 |
06.06.25 11:56:20 | - | 214,400 |
06.06.25 11:56:10 | - | 214,300 |
06.06.25 11:55:59 | - | 214,400 |
06.06.25 11:53:47 | - | 214,400 |
06.06.25 11:53:18 | - | 214,300 |