DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:18:31 | - | 217,300 |
11.06.25 13:18:16 | - | 217,400 |
11.06.25 13:18:16 | - | 217,400 |
11.06.25 13:17:57 | - | 217,300 |
11.06.25 13:17:36 | - | 217,300 |
11.06.25 13:17:04 | - | 217,300 |
11.06.25 13:16:42 | - | 217,200 |
11.06.25 13:16:37 | - | 217,300 |
11.06.25 13:16:12 | - | 217,300 |
11.06.25 13:15:54 | - | 217,300 |
11.06.25 13:15:44 | - | 217,500 |
11.06.25 13:15:43 | - | 217,500 |
11.06.25 13:15:39 | - | 217,500 |
11.06.25 13:15:31 | - | 217,600 |
11.06.25 13:15:21 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:03 | - | 217,500 |
11.06.25 13:14:51 | - | 217,600 |
11.06.25 13:14:46 | - | 217,500 |
11.06.25 13:14:46 | - | 217,600 |
11.06.25 13:14:23 | - | 217,500 |
11.06.25 13:13:33 | - | 217,600 |
11.06.25 13:13:33 | - | 217,600 |
11.06.25 13:13:33 | - | 217,600 |
11.06.25 13:13:28 | - | 217,600 |
11.06.25 13:12:40 | - | 217,600 |
11.06.25 13:12:25 | - | 217,600 |
11.06.25 13:12:18 | - | 217,600 |
11.06.25 13:12:10 | - | 217,600 |
11.06.25 13:11:28 | - | 217,600 |
11.06.25 13:11:24 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:11:05 | - | 217,600 |
11.06.25 13:10:48 | - | 217,700 |
11.06.25 13:10:29 | - | 217,700 |
11.06.25 13:10:18 | - | 217,700 |
11.06.25 13:10:01 | - | 217,700 |
11.06.25 13:10:01 | - | 217,700 |
11.06.25 13:09:59 | - | 217,700 |
11.06.25 13:09:59 | - | 217,700 |
11.06.25 13:09:46 | - | 217,700 |
11.06.25 13:09:30 | - | 217,800 |
11.06.25 13:08:37 | - | 217,700 |
11.06.25 13:08:07 | - | 217,800 |
11.06.25 13:07:47 | - | 217,800 |
11.06.25 13:07:36 | - | 217,800 |
11.06.25 13:07:14 | - | 217,800 |