DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:58 | - | 184,000 |
19.09.24 17:04:23 | - | 184,100 |
19.09.24 17:02:50 | - | 184,100 |
19.09.24 17:00:57 | - | 183,950 |
19.09.24 17:00:06 | - | 183,950 |
19.09.24 16:55:43 | - | 183,950 |
19.09.24 16:55:02 | - | 183,850 |
19.09.24 16:55:02 | - | 183,850 |
19.09.24 16:53:56 | - | 184,300 |
19.09.24 16:53:15 | - | 184,450 |
19.09.24 16:53:15 | - | 184,450 |
19.09.24 16:53:15 | - | 184,450 |
19.09.24 16:53:15 | - | 184,450 |
19.09.24 16:53:15 | - | 184,450 |
19.09.24 16:53:15 | - | 184,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | - | 184,700 |
19.09.24 16:49:47 | - | 184,700 |
19.09.24 16:47:47 | - | 184,850 |
19.09.24 16:46:52 | - | 184,900 |
19.09.24 16:46:06 | - | 184,850 |
19.09.24 16:44:16 | - | 185,050 |
19.09.24 16:44:11 | - | 185,100 |
19.09.24 16:42:35 | - | 185,100 |
19.09.24 16:39:35 | - | 185,100 |
19.09.24 16:38:50 | - | 185,250 |
19.09.24 16:37:19 | - | 185,100 |
19.09.24 16:36:05 | - | 185,100 |
19.09.24 16:35:10 | - | 185,150 |
19.09.24 16:34:19 | - | 185,300 |
19.09.24 16:33:02 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:27 | - | 185,250 |
19.09.24 16:31:20 | - | 185,300 |
19.09.24 16:30:16 | - | 185,400 |
19.09.24 16:28:59 | - | 185,450 |
19.09.24 16:27:19 | - | 185,450 |
19.09.24 16:26:00 | - | 185,400 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |
19.09.24 16:24:28 | - | 185,100 |