DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:13 | - | 186,050 |
19.09.24 13:37:44 | - | 186,100 |
19.09.24 13:34:30 | - | 186,050 |
19.09.24 13:34:19 | - | 186,000 |
19.09.24 13:29:25 | - | 186,250 |
19.09.24 13:28:38 | - | 186,100 |
19.09.24 13:28:09 | - | 186,250 |
19.09.24 13:26:45 | - | 186,250 |
19.09.24 13:26:14 | - | 186,250 |
19.09.24 13:25:31 | - | 186,250 |
19.09.24 13:25:01 | - | 186,250 |
19.09.24 13:24:30 | - | 186,250 |
19.09.24 13:23:51 | - | 186,200 |
19.09.24 13:23:02 | - | 186,200 |
19.09.24 13:22:32 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:15 | - | 186,250 |
19.09.24 13:21:36 | - | 186,250 |
19.09.24 13:20:26 | - | 186,200 |
19.09.24 13:19:59 | - | 186,200 |
19.09.24 13:19:19 | - | 186,250 |
19.09.24 13:17:33 | - | 186,250 |
19.09.24 13:17:27 | - | 186,300 |
19.09.24 13:16:34 | - | 186,250 |
19.09.24 13:15:53 | - | 186,250 |
19.09.24 13:15:09 | - | 186,250 |
19.09.24 13:14:15 | - | 186,250 |
19.09.24 13:14:08 | - | 186,300 |
19.09.24 13:13:46 | - | 186,300 |
19.09.24 13:13:01 | - | 186,250 |
19.09.24 13:12:03 | - | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:25 | - | 186,250 |
19.09.24 13:09:28 | - | 186,200 |
19.09.24 13:08:56 | - | 186,200 |
19.09.24 13:08:25 | - | 186,200 |
19.09.24 13:07:45 | - | 186,000 |
19.09.24 13:07:16 | - | 186,000 |
19.09.24 13:06:31 | - | 186,050 |
19.09.24 13:05:34 | - | 186,050 |
19.09.24 13:04:52 | - | 185,900 |
19.09.24 13:04:08 | - | 185,900 |
19.09.24 13:03:57 | - | 185,850 |
19.09.24 13:03:29 | - | 185,900 |
19.09.24 13:02:50 | - | 185,900 |
19.09.24 13:01:59 | - | 186,000 |
19.09.24 13:00:30 | - | 185,800 |