DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:31 | - | 213,900 |
06.06.25 12:25:26 | - | 214,000 |
06.06.25 12:25:02 | - | 213,900 |
06.06.25 12:25:01 | - | 213,900 |
06.06.25 12:24:38 | - | 214,000 |
06.06.25 12:24:27 | - | 213,900 |
06.06.25 12:24:26 | - | 213,900 |
06.06.25 12:24:23 | - | 213,900 |
06.06.25 12:23:57 | - | 214,000 |
06.06.25 12:23:52 | - | 213,900 |
06.06.25 12:22:48 | - | 213,900 |
06.06.25 12:22:47 | - | 213,900 |
06.06.25 12:21:32 | - | 214,000 |
06.06.25 12:21:32 | - | 214,000 |
06.06.25 12:21:32 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:21:32 | - | 214,000 |
06.06.25 12:21:32 | - | 214,000 |
06.06.25 12:21:32 | - | 214,000 |
06.06.25 12:21:30 | - | 213,900 |
06.06.25 12:20:56 | - | 214,000 |
06.06.25 12:20:24 | - | 214,100 |
06.06.25 12:20:05 | - | 214,100 |
06.06.25 12:19:37 | - | 214,100 |
06.06.25 12:19:19 | - | 214,000 |
06.06.25 12:19:14 | - | 214,000 |
06.06.25 12:19:12 | - | 213,900 |
06.06.25 12:17:22 | - | 214,000 |
06.06.25 12:16:52 | - | 213,900 |
06.06.25 12:16:43 | - | 214,000 |
06.06.25 12:16:19 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:18 | - | 213,900 |
06.06.25 12:16:15 | - | 213,900 |
06.06.25 12:15:38 | - | 213,900 |
06.06.25 12:15:36 | - | 214,000 |
06.06.25 12:14:22 | - | 214,200 |
06.06.25 12:13:40 | - | 214,200 |
06.06.25 12:13:16 | - | 214,200 |
06.06.25 12:12:26 | - | 214,200 |
06.06.25 12:12:05 | - | 214,200 |
06.06.25 12:12:04 | - | 214,200 |
06.06.25 12:11:54 | - | 214,300 |
06.06.25 12:08:23 | - | 214,200 |
06.06.25 12:08:21 | - | 214,100 |
06.06.25 12:05:58 | - | 214,200 |
06.06.25 12:05:34 | - | 214,200 |