DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:38:37 | - | 217,500 |
10.06.25 10:38:34 | - | 217,500 |
10.06.25 10:38:25 | - | 217,500 |
10.06.25 10:38:11 | - | 217,600 |
10.06.25 10:38:06 | - | 217,700 |
10.06.25 10:37:59 | - | 217,900 |
10.06.25 10:37:45 | - | 217,900 |
10.06.25 10:37:26 | - | 217,900 |
10.06.25 10:37:12 | - | 217,900 |
10.06.25 10:37:09 | - | 217,900 |
10.06.25 10:37:03 | - | 217,800 |
10.06.25 10:36:34 | - | 217,900 |
10.06.25 10:36:10 | - | 217,900 |
10.06.25 10:35:46 | - | 217,900 |
10.06.25 10:35:45 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:34:07 | - | 217,900 |
10.06.25 10:33:31 | - | 217,900 |
10.06.25 10:33:30 | - | 218,000 |
10.06.25 10:32:45 | - | 217,900 |
10.06.25 10:32:29 | - | 218,100 |
10.06.25 10:31:17 | - | 217,900 |
10.06.25 10:30:56 | - | 217,900 |
10.06.25 10:30:52 | - | 217,900 |
10.06.25 10:30:31 | - | 217,900 |
10.06.25 10:30:22 | - | 217,800 |
10.06.25 10:29:52 | - | 217,800 |
10.06.25 10:29:38 | - | 217,700 |
10.06.25 10:29:30 | - | 217,600 |
10.06.25 10:29:30 | - | 217,700 |
10.06.25 10:29:24 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:14 | - | 217,600 |
10.06.25 10:29:08 | - | 217,500 |
10.06.25 10:29:06 | - | 217,500 |
10.06.25 10:28:02 | - | 217,600 |
10.06.25 10:27:56 | - | 217,700 |
10.06.25 10:27:55 | - | 217,600 |
10.06.25 10:27:40 | - | 217,500 |
10.06.25 10:27:34 | - | 217,600 |
10.06.25 10:27:26 | - | 217,500 |
10.06.25 10:27:22 | - | 217,700 |
10.06.25 10:27:16 | - | 217,500 |
10.06.25 10:27:03 | - | 217,500 |
10.06.25 10:27:00 | - | 217,800 |
10.06.25 10:26:55 | - | 217,700 |
10.06.25 10:26:55 | - | 217,800 |