DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:16 | - | 185,550 |
18.09.24 16:40:25 | - | 185,700 |
18.09.24 16:39:39 | - | 185,550 |
18.09.24 16:39:28 | - | 185,550 |
18.09.24 16:38:43 | - | 185,700 |
18.09.24 16:38:15 | - | 185,750 |
18.09.24 16:37:48 | - | 185,700 |
18.09.24 16:37:15 | - | 185,800 |
18.09.24 16:37:15 | - | 185,800 |
18.09.24 16:37:15 | - | 185,800 |
18.09.24 16:37:15 | - | 185,800 |
18.09.24 16:37:15 | - | 185,800 |
18.09.24 16:36:41 | - | 185,900 |
18.09.24 16:36:11 | - | 185,800 |
18.09.24 16:35:40 | - | 185,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:11 | - | 185,900 |
18.09.24 16:34:32 | - | 185,750 |
18.09.24 16:33:41 | - | 185,500 |
18.09.24 16:32:53 | - | 185,600 |
18.09.24 16:31:47 | - | 185,600 |
18.09.24 16:30:58 | - | 185,550 |
18.09.24 16:30:05 | - | 185,600 |
18.09.24 16:29:20 | - | 185,500 |
18.09.24 16:28:38 | - | 185,200 |
18.09.24 16:28:04 | - | 185,400 |
18.09.24 16:28:04 | - | 185,400 |
18.09.24 16:28:04 | - | 185,400 |
18.09.24 16:27:35 | - | 185,100 |
18.09.24 16:27:02 | - | 184,950 |
18.09.24 16:26:37 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:13 | - | 183,950 |
18.09.24 16:25:37 | - | 183,250 |
18.09.24 16:24:12 | - | 183,400 |
18.09.24 16:23:25 | - | 183,250 |
18.09.24 16:22:40 | - | 183,350 |
18.09.24 16:22:40 | - | 183,350 |
18.09.24 16:21:53 | - | 182,850 |
18.09.24 16:20:23 | - | 183,000 |
18.09.24 16:19:38 | - | 183,150 |
18.09.24 16:19:03 | - | 183,250 |
18.09.24 16:18:30 | - | 183,450 |
18.09.24 16:17:31 | - | 183,600 |
18.09.24 16:16:20 | - | 183,600 |
18.09.24 16:15:39 | - | 183,550 |
18.09.24 16:14:50 | - | 183,200 |