DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:03 | - | 183,200 |
18.09.24 16:12:49 | - | 183,050 |
18.09.24 16:11:44 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:11:21 | - | 182,850 |
18.09.24 16:10:41 | - | 183,050 |
18.09.24 16:10:04 | - | 183,650 |
18.09.24 16:10:04 | - | 183,650 |
18.09.24 16:10:04 | - | 183,650 |
18.09.24 16:10:04 | - | 183,650 |
18.09.24 16:10:04 | - | 183,650 |
18.09.24 16:10:04 | - | 183,650 |
18.09.24 16:08:54 | - | 184,200 |
18.09.24 16:07:45 | - | 184,200 |
18.09.24 16:06:55 | - | 184,200 |
18.09.24 16:05:42 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:50 | - | 184,200 |
18.09.24 16:04:34 | - | 184,250 |
18.09.24 16:04:04 | - | 184,200 |
18.09.24 16:03:24 | - | 184,250 |
18.09.24 16:02:30 | - | 184,200 |
18.09.24 16:01:58 | - | 184,200 |
18.09.24 16:00:56 | - | 184,200 |
18.09.24 15:59:59 | - | 184,450 |
18.09.24 15:59:31 | - | 184,600 |
18.09.24 15:58:49 | - | 184,650 |
18.09.24 15:58:24 | - | 184,750 |
18.09.24 15:57:41 | - | 184,800 |
18.09.24 15:57:03 | - | 184,800 |
18.09.24 15:56:27 | - | 184,650 |
18.09.24 15:55:36 | - | 184,550 |