UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:16 | - | 58,280 |
02.10.24 18:58:04 | - | 58,260 |
02.10.24 18:58:02 | - | 58,280 |
02.10.24 18:58:01 | - | 58,260 |
02.10.24 18:56:46 | - | 58,280 |
02.10.24 18:54:01 | - | 58,260 |
02.10.24 18:53:27 | - | 58,280 |
02.10.24 18:53:03 | - | 58,260 |
02.10.24 18:52:37 | - | 58,280 |
02.10.24 18:49:07 | - | 58,260 |
02.10.24 18:48:52 | - | 58,240 |
02.10.24 18:48:21 | - | 58,260 |
02.10.24 18:48:08 | - | 58,240 |
02.10.24 18:47:31 | - | 58,300 |
02.10.24 18:47:30 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:46 | - | 58,300 |
02.10.24 18:46:12 | - | 58,280 |
02.10.24 18:46:07 | - | 58,300 |
02.10.24 18:44:19 | - | 58,320 |
02.10.24 18:44:05 | - | 58,300 |
02.10.24 18:42:02 | - | 58,320 |
02.10.24 18:41:03 | - | 58,340 |
02.10.24 18:41:02 | - | 58,320 |
02.10.24 18:39:42 | - | 58,340 |
02.10.24 18:39:32 | - | 58,320 |
02.10.24 18:39:31 | - | 58,340 |
02.10.24 18:39:19 | - | 58,320 |
02.10.24 18:39:10 | - | 58,340 |
02.10.24 18:38:48 | - | 58,320 |
02.10.24 18:38:40 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:20 | - | 58,340 |
02.10.24 18:36:13 | - | 58,360 |
02.10.24 18:34:50 | - | 58,340 |
02.10.24 18:34:45 | - | 58,320 |
02.10.24 18:34:41 | - | 58,340 |
02.10.24 18:34:40 | - | 58,320 |
02.10.24 18:34:30 | - | 58,340 |
02.10.24 18:34:01 | - | 58,320 |
02.10.24 18:32:19 | - | 58,340 |
02.10.24 18:32:12 | - | 58,360 |
02.10.24 18:30:39 | - | 58,320 |
02.10.24 18:30:13 | - | 58,300 |
02.10.24 18:30:07 | - | 58,240 |
02.10.24 18:29:51 | - | 58,260 |
02.10.24 18:29:18 | - | 58,200 |