UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:44 | - | 58,200 |
02.10.24 19:14:39 | - | 58,220 |
02.10.24 19:14:07 | - | 58,200 |
02.10.24 19:14:04 | - | 58,220 |
02.10.24 19:13:37 | - | 58,200 |
02.10.24 19:13:04 | - | 58,220 |
02.10.24 19:12:24 | - | 58,200 |
02.10.24 19:12:23 | - | 58,220 |
02.10.24 19:11:37 | - | 58,240 |
02.10.24 19:11:26 | - | 58,220 |
02.10.24 19:10:55 | - | 58,200 |
02.10.24 19:10:52 | - | 58,220 |
02.10.24 19:07:16 | - | 58,240 |
02.10.24 19:06:18 | - | 58,260 |
02.10.24 19:05:50 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:52 | - | 58,260 |
02.10.24 19:02:11 | - | 58,280 |
02.10.24 19:02:06 | - | 58,300 |
02.10.24 19:01:26 | - | 58,280 |
02.10.24 19:00:41 | - | 58,260 |
02.10.24 19:00:34 | - | 58,240 |
02.10.24 19:00:26 | - | 58,260 |
02.10.24 19:00:07 | - | 58,240 |
02.10.24 18:59:24 | - | 58,260 |
02.10.24 18:59:16 | - | 58,280 |
02.10.24 18:58:04 | - | 58,260 |
02.10.24 18:58:02 | - | 58,280 |
02.10.24 18:58:01 | - | 58,260 |
02.10.24 18:56:46 | - | 58,280 |
02.10.24 18:54:01 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:27 | - | 58,280 |
02.10.24 18:53:03 | - | 58,260 |
02.10.24 18:52:37 | - | 58,280 |
02.10.24 18:49:07 | - | 58,260 |
02.10.24 18:48:52 | - | 58,240 |
02.10.24 18:48:21 | - | 58,260 |
02.10.24 18:48:08 | - | 58,240 |
02.10.24 18:47:31 | - | 58,300 |
02.10.24 18:47:30 | - | 58,320 |
02.10.24 18:46:46 | - | 58,300 |
02.10.24 18:46:12 | - | 58,280 |
02.10.24 18:46:07 | - | 58,300 |
02.10.24 18:44:19 | - | 58,320 |
02.10.24 18:44:05 | - | 58,300 |
02.10.24 18:42:02 | - | 58,320 |