UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:00 | - | 58,320 |
02.10.24 20:22:29 | - | 58,280 |
02.10.24 20:22:05 | - | 58,300 |
02.10.24 19:58:23 | - | 58,280 |
02.10.24 19:46:20 | - | 58,280 |
02.10.24 19:44:23 | - | 58,260 |
02.10.24 19:44:10 | - | 58,240 |
02.10.24 19:42:27 | - | 58,220 |
02.10.24 19:42:11 | - | 58,240 |
02.10.24 19:41:04 | - | 58,260 |
02.10.24 19:40:06 | - | 58,240 |
02.10.24 19:40:04 | - | 58,260 |
02.10.24 19:38:04 | - | 58,240 |
02.10.24 19:38:02 | - | 58,220 |
02.10.24 19:34:35 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:29 | - | 58,220 |
02.10.24 19:33:25 | - | 58,240 |
02.10.24 19:31:11 | - | 58,220 |
02.10.24 19:29:14 | - | 58,240 |
02.10.24 19:28:41 | - | 58,220 |
02.10.24 19:27:28 | - | 58,240 |
02.10.24 19:25:42 | - | 58,220 |
02.10.24 19:25:33 | - | 58,200 |
02.10.24 19:25:32 | - | 58,220 |
02.10.24 19:25:28 | - | 58,200 |
02.10.24 19:24:13 | - | 58,220 |
02.10.24 19:23:56 | - | 58,200 |
02.10.24 19:23:56 | - | 58,220 |
02.10.24 19:23:46 | - | 58,200 |
02.10.24 19:23:45 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:26 | - | 58,200 |
02.10.24 19:20:24 | - | 58,220 |
02.10.24 19:20:14 | - | 58,200 |
02.10.24 19:20:11 | - | 58,220 |
02.10.24 19:18:45 | - | 58,200 |
02.10.24 19:18:02 | - | 58,220 |
02.10.24 19:18:00 | - | 58,200 |
02.10.24 19:16:25 | - | 58,220 |
02.10.24 19:15:44 | - | 58,200 |
02.10.24 19:15:38 | - | 58,220 |
02.10.24 19:15:31 | - | 58,200 |
02.10.24 19:15:21 | - | 58,220 |
02.10.24 19:14:44 | - | 58,200 |
02.10.24 19:14:39 | - | 58,220 |
02.10.24 19:14:07 | - | 58,200 |