UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:00 | - | 58,100 |
02.10.24 15:30:53 | - | 58,080 |
02.10.24 15:30:50 | - | 58,100 |
02.10.24 15:30:46 | - | 58,080 |
02.10.24 15:30:42 | - | 58,080 |
02.10.24 15:30:32 | - | 58,100 |
02.10.24 15:30:29 | - | 58,120 |
02.10.24 15:30:20 | - | 58,120 |
02.10.24 15:28:49 | - | 58,140 |
02.10.24 15:28:03 | - | 58,160 |
02.10.24 15:27:28 | - | 58,180 |
02.10.24 15:25:48 | - | 58,160 |
02.10.24 15:25:07 | - | 58,140 |
02.10.24 15:24:50 | - | 58,140 |
02.10.24 15:23:46 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:42 | - | 58,160 |
02.10.24 15:22:36 | - | 58,180 |
02.10.24 15:22:04 | - | 58,200 |
02.10.24 15:22:01 | - | 58,180 |
02.10.24 15:21:21 | - | 58,200 |
02.10.24 15:20:41 | - | 58,180 |
02.10.24 15:19:18 | - | 58,160 |
02.10.24 15:17:46 | - | 58,140 |
02.10.24 15:17:28 | - | 58,140 |
02.10.24 15:17:23 | - | 58,160 |
02.10.24 15:17:20 | - | 58,140 |
02.10.24 15:17:19 | - | 58,140 |
02.10.24 15:17:13 | - | 58,140 |
02.10.24 15:17:12 | - | 58,140 |
02.10.24 15:17:05 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:04 | - | 58,160 |
02.10.24 15:15:02 | - | 58,160 |
02.10.24 15:13:35 | - | 58,160 |
02.10.24 15:12:48 | - | 58,180 |
02.10.24 15:12:37 | - | 58,200 |
02.10.24 15:12:02 | - | 58,180 |
02.10.24 15:11:41 | - | 58,200 |
02.10.24 15:11:40 | - | 58,180 |
02.10.24 15:10:54 | - | 58,200 |
02.10.24 15:10:34 | - | 58,200 |
02.10.24 15:10:32 | - | 58,200 |
02.10.24 15:10:31 | - | 58,220 |
02.10.24 15:10:29 | - | 58,200 |
02.10.24 15:10:20 | - | 58,220 |
02.10.24 15:10:12 | - | 58,200 |