UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:50 | - | 58,100 |
02.10.24 16:27:45 | - | 58,120 |
02.10.24 16:27:44 | - | 58,100 |
02.10.24 16:27:40 | - | 58,100 |
02.10.24 16:26:48 | - | 58,080 |
02.10.24 16:26:11 | - | 58,060 |
02.10.24 16:26:08 | - | 58,040 |
02.10.24 16:26:04 | - | 58,040 |
02.10.24 16:25:57 | - | 58,060 |
02.10.24 16:25:53 | - | 58,040 |
02.10.24 16:25:49 | - | 58,060 |
02.10.24 16:25:13 | - | 58,040 |
02.10.24 16:25:11 | - | 58,020 |
02.10.24 16:24:51 | - | 58,000 |
02.10.24 16:24:32 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:09 | - | 57,960 |
02.10.24 16:24:02 | - | 57,940 |
02.10.24 16:22:58 | - | 57,960 |
02.10.24 16:22:23 | - | 57,980 |
02.10.24 16:21:23 | - | 58,000 |
02.10.24 16:20:25 | - | 58,020 |
02.10.24 16:19:30 | - | 58,040 |
02.10.24 16:19:29 | - | 58,040 |
02.10.24 16:17:53 | - | 58,040 |
02.10.24 16:17:19 | - | 58,060 |
02.10.24 16:17:01 | - | 58,040 |
02.10.24 16:16:25 | - | 58,060 |
02.10.24 16:15:47 | - | 58,040 |
02.10.24 16:15:13 | - | 58,060 |
02.10.24 16:15:10 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:36 | - | 58,060 |
02.10.24 16:13:28 | - | 58,040 |
02.10.24 16:12:49 | - | 58,060 |
02.10.24 16:11:53 | - | 58,080 |
02.10.24 16:11:03 | - | 58,060 |
02.10.24 16:10:24 | - | 58,080 |
02.10.24 16:09:42 | - | 58,060 |
02.10.24 16:08:56 | - | 58,080 |
02.10.24 16:08:50 | - | 58,100 |
02.10.24 16:07:24 | - | 58,120 |
02.10.24 16:07:22 | - | 58,120 |
02.10.24 16:07:16 | - | 58,140 |
02.10.24 16:07:01 | - | 58,160 |
02.10.24 16:06:58 | - | 58,160 |
02.10.24 16:06:31 | - | 58,160 |