UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:22 | - | 58,180 |
02.10.24 15:50:46 | - | 58,180 |
02.10.24 15:50:40 | - | 58,160 |
02.10.24 15:50:31 | - | 58,160 |
02.10.24 15:50:29 | - | 58,160 |
02.10.24 15:50:28 | - | 58,180 |
02.10.24 15:50:13 | - | 58,160 |
02.10.24 15:49:53 | - | 58,180 |
02.10.24 15:49:15 | - | 58,160 |
02.10.24 15:49:10 | - | 58,160 |
02.10.24 15:48:56 | - | 58,140 |
02.10.24 15:48:36 | - | 58,120 |
02.10.24 15:48:28 | - | 58,120 |
02.10.24 15:48:26 | - | 58,120 |
02.10.24 15:48:24 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:20 | - | 58,120 |
02.10.24 15:48:09 | - | 58,140 |
02.10.24 15:48:02 | - | 58,120 |
02.10.24 15:47:28 | - | 58,140 |
02.10.24 15:46:53 | - | 58,120 |
02.10.24 15:46:26 | - | 58,100 |
02.10.24 15:46:25 | - | 58,120 |
02.10.24 15:46:23 | - | 58,100 |
02.10.24 15:46:21 | - | 58,100 |
02.10.24 15:46:12 | - | 58,100 |
02.10.24 15:45:31 | - | 58,060 |
02.10.24 15:45:21 | - | 58,080 |
02.10.24 15:45:11 | - | 58,100 |
02.10.24 15:44:40 | - | 58,080 |
02.10.24 15:44:33 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:32 | - | 58,040 |
02.10.24 15:44:29 | - | 58,060 |
02.10.24 15:44:03 | - | 58,080 |
02.10.24 15:44:02 | - | 58,080 |
02.10.24 15:43:40 | - | 58,100 |
02.10.24 15:43:16 | - | 58,120 |
02.10.24 15:43:14 | - | 58,100 |
02.10.24 15:42:48 | - | 58,080 |
02.10.24 15:42:09 | - | 58,060 |
02.10.24 15:41:15 | - | 58,060 |
02.10.24 15:40:45 | - | 58,040 |
02.10.24 15:40:30 | - | 58,060 |
02.10.24 15:40:29 | - | 58,040 |
02.10.24 15:40:26 | - | 58,040 |
02.10.24 15:40:22 | - | 58,060 |