UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:19:25 | - | 58,080 |
03.10.24 07:18:34 | - | 58,100 |
03.10.24 07:18:32 | - | 58,080 |
03.10.24 07:18:17 | - | 58,100 |
03.10.24 07:16:44 | - | 58,080 |
03.10.24 07:16:37 | - | 58,060 |
02.10.24 21:59:40 | - | 58,300 |
02.10.24 21:59:36 | - | 58,280 |
02.10.24 21:59:30 | - | 58,300 |
02.10.24 21:59:24 | - | 58,300 |
02.10.24 21:59:19 | - | 58,320 |
02.10.24 21:59:15 | - | 58,300 |
02.10.24 21:59:12 | - | 58,320 |
02.10.24 21:49:23 | - | 58,340 |
02.10.24 21:49:12 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:49 | - | 58,340 |
02.10.24 21:45:22 | - | 58,320 |
02.10.24 21:43:18 | - | 58,300 |
02.10.24 21:42:18 | - | 58,320 |
02.10.24 21:42:04 | - | 58,300 |
02.10.24 21:39:59 | - | 58,320 |
02.10.24 21:38:56 | - | 58,340 |
02.10.24 21:38:54 | - | 58,320 |
02.10.24 21:36:09 | - | 58,340 |
02.10.24 21:35:25 | - | 58,320 |
02.10.24 21:34:13 | - | 58,300 |
02.10.24 21:33:36 | - | 58,320 |
02.10.24 21:32:55 | - | 58,300 |
02.10.24 21:32:30 | - | 58,320 |
02.10.24 21:28:33 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:31 | - | 58,320 |
02.10.24 21:25:53 | - | 58,340 |
02.10.24 21:11:14 | - | 58,340 |
02.10.24 21:06:16 | - | 58,320 |
02.10.24 21:03:05 | - | 58,340 |
02.10.24 21:02:00 | - | 58,320 |
02.10.24 20:38:17 | - | 58,340 |
02.10.24 20:37:28 | - | 58,320 |
02.10.24 20:37:24 | - | 58,340 |
02.10.24 20:37:23 | - | 58,320 |
02.10.24 20:37:22 | - | 58,340 |
02.10.24 20:36:10 | - | 58,320 |
02.10.24 20:23:02 | - | 58,340 |
02.10.24 20:23:00 | - | 58,320 |
02.10.24 20:22:29 | - | 58,280 |