UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:42 | - | 58,220 |
02.10.24 19:25:33 | - | 58,200 |
02.10.24 19:25:32 | - | 58,220 |
02.10.24 19:25:28 | - | 58,200 |
02.10.24 19:24:13 | - | 58,220 |
02.10.24 19:23:56 | - | 58,200 |
02.10.24 19:23:56 | - | 58,220 |
02.10.24 19:23:46 | - | 58,200 |
02.10.24 19:23:45 | - | 58,200 |
02.10.24 19:21:26 | - | 58,200 |
02.10.24 19:20:24 | - | 58,220 |
02.10.24 19:20:14 | - | 58,200 |
02.10.24 19:20:11 | - | 58,220 |
02.10.24 19:18:45 | - | 58,200 |
02.10.24 19:18:02 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:00 | - | 58,200 |
02.10.24 19:16:25 | - | 58,220 |
02.10.24 19:15:44 | - | 58,200 |
02.10.24 19:15:38 | - | 58,220 |
02.10.24 19:15:31 | - | 58,200 |
02.10.24 19:15:21 | - | 58,220 |
02.10.24 19:14:44 | - | 58,200 |
02.10.24 19:14:39 | - | 58,220 |
02.10.24 19:14:07 | - | 58,200 |
02.10.24 19:14:04 | - | 58,220 |
02.10.24 19:13:37 | - | 58,200 |
02.10.24 19:13:04 | - | 58,220 |
02.10.24 19:12:24 | - | 58,200 |
02.10.24 19:12:23 | - | 58,220 |
02.10.24 19:11:37 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:26 | - | 58,220 |
02.10.24 19:10:55 | - | 58,200 |
02.10.24 19:10:52 | - | 58,220 |
02.10.24 19:07:16 | - | 58,240 |
02.10.24 19:06:18 | - | 58,260 |
02.10.24 19:05:50 | - | 58,240 |
02.10.24 19:03:52 | - | 58,260 |
02.10.24 19:02:11 | - | 58,280 |
02.10.24 19:02:06 | - | 58,300 |
02.10.24 19:01:26 | - | 58,280 |
02.10.24 19:00:41 | - | 58,260 |
02.10.24 19:00:34 | - | 58,240 |
02.10.24 19:00:26 | - | 58,260 |
02.10.24 19:00:07 | - | 58,240 |
02.10.24 18:59:24 | - | 58,260 |