UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:46 | - | 58,140 |
02.10.24 17:25:08 | - | 58,120 |
02.10.24 17:24:43 | - | 58,140 |
02.10.24 17:24:35 | - | 58,160 |
02.10.24 17:24:32 | - | 58,140 |
02.10.24 17:24:20 | - | 58,160 |
02.10.24 17:23:13 | - | 58,140 |
02.10.24 17:23:12 | - | 58,120 |
02.10.24 17:23:07 | - | 58,120 |
02.10.24 17:22:44 | - | 58,140 |
02.10.24 17:22:16 | - | 58,120 |
02.10.24 17:19:26 | - | 58,140 |
02.10.24 17:19:20 | - | 58,120 |
02.10.24 17:19:07 | - | 58,140 |
02.10.24 17:16:50 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:18 | - | 58,100 |
02.10.24 17:13:19 | - | 58,080 |
02.10.24 17:13:09 | - | 58,100 |
02.10.24 17:12:46 | - | 58,120 |
02.10.24 17:12:18 | - | 58,140 |
02.10.24 17:11:53 | - | 58,120 |
02.10.24 17:11:13 | - | 58,140 |
02.10.24 17:10:26 | - | 58,160 |
02.10.24 17:07:48 | - | 58,140 |
02.10.24 17:07:36 | - | 58,120 |
02.10.24 17:05:30 | - | 58,140 |
02.10.24 17:03:52 | - | 58,160 |
02.10.24 17:01:56 | - | 58,140 |
02.10.24 17:00:10 | - | 58,120 |
02.10.24 16:58:03 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:34 | - | 58,160 |
02.10.24 16:56:47 | - | 58,140 |
02.10.24 16:56:24 | - | 58,120 |
02.10.24 16:55:59 | - | 58,140 |
02.10.24 16:55:05 | - | 58,160 |
02.10.24 16:54:04 | - | 58,120 |
02.10.24 16:52:24 | - | 58,160 |
02.10.24 16:52:23 | - | 58,140 |
02.10.24 16:51:52 | - | 58,140 |
02.10.24 16:51:21 | - | 58,160 |
02.10.24 16:51:10 | - | 58,160 |
02.10.24 16:51:08 | - | 58,160 |
02.10.24 16:51:05 | - | 58,180 |
02.10.24 16:51:00 | - | 58,160 |
02.10.24 16:50:59 | - | 58,180 |