UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:22 | - | 58,160 |
02.10.24 16:49:56 | - | 58,180 |
02.10.24 16:49:44 | - | 58,160 |
02.10.24 16:48:34 | - | 58,160 |
02.10.24 16:47:48 | - | 58,140 |
02.10.24 16:46:05 | - | 58,160 |
02.10.24 16:44:10 | - | 58,140 |
02.10.24 16:43:47 | - | 58,120 |
02.10.24 16:43:43 | - | 58,140 |
02.10.24 16:43:08 | - | 58,160 |
02.10.24 16:42:39 | - | 58,180 |
02.10.24 16:41:47 | - | 58,160 |
02.10.24 16:41:29 | - | 58,140 |
02.10.24 16:38:53 | - | 58,120 |
02.10.24 16:38:17 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:11 | - | 58,120 |
02.10.24 16:35:01 | - | 58,140 |
02.10.24 16:34:53 | - | 58,160 |
02.10.24 16:34:35 | - | 58,140 |
02.10.24 16:34:33 | - | 58,120 |
02.10.24 16:34:30 | - | 58,120 |
02.10.24 16:33:25 | - | 58,120 |
02.10.24 16:33:19 | - | 58,100 |
02.10.24 16:33:15 | - | 58,080 |
02.10.24 16:33:14 | - | 58,080 |
02.10.24 16:33:09 | - | 58,100 |
02.10.24 16:33:05 | - | 58,120 |
02.10.24 16:32:50 | - | 58,140 |
02.10.24 16:32:03 | - | 58,120 |
02.10.24 16:31:41 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:46 | - | 58,080 |
02.10.24 16:28:16 | - | 58,100 |
02.10.24 16:28:03 | - | 58,100 |
02.10.24 16:27:50 | - | 58,100 |
02.10.24 16:27:45 | - | 58,120 |
02.10.24 16:27:44 | - | 58,100 |
02.10.24 16:27:40 | - | 58,100 |
02.10.24 16:26:48 | - | 58,080 |
02.10.24 16:26:11 | - | 58,060 |
02.10.24 16:26:08 | - | 58,040 |
02.10.24 16:26:04 | - | 58,040 |
02.10.24 16:25:57 | - | 58,060 |
02.10.24 16:25:53 | - | 58,040 |
02.10.24 16:25:49 | - | 58,060 |
02.10.24 16:25:13 | - | 58,040 |