UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:10 | - | 58,100 |
02.10.24 16:03:04 | - | 58,100 |
02.10.24 16:02:59 | - | 58,120 |
02.10.24 16:02:10 | - | 58,100 |
02.10.24 16:00:57 | - | 58,120 |
02.10.24 16:00:54 | - | 58,100 |
02.10.24 16:00:52 | - | 58,120 |
02.10.24 16:00:51 | - | 58,100 |
02.10.24 16:00:43 | - | 58,120 |
02.10.24 16:00:21 | - | 58,140 |
02.10.24 16:00:03 | - | 58,160 |
02.10.24 16:00:01 | - | 58,180 |
02.10.24 15:59:57 | - | 58,160 |
02.10.24 15:57:48 | - | 58,180 |
02.10.24 15:57:15 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:45 | - | 58,220 |
02.10.24 15:56:35 | - | 58,200 |
02.10.24 15:56:32 | - | 58,200 |
02.10.24 15:56:19 | - | 58,180 |
02.10.24 15:56:06 | - | 58,160 |
02.10.24 15:56:05 | - | 58,160 |
02.10.24 15:55:02 | - | 58,160 |
02.10.24 15:54:43 | - | 58,180 |
02.10.24 15:52:57 | - | 58,200 |
02.10.24 15:52:37 | - | 58,180 |
02.10.24 15:52:32 | - | 58,180 |
02.10.24 15:52:25 | - | 58,200 |
02.10.24 15:52:22 | - | 58,180 |
02.10.24 15:50:46 | - | 58,180 |
02.10.24 15:50:40 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:31 | - | 58,160 |
02.10.24 15:50:29 | - | 58,160 |
02.10.24 15:50:28 | - | 58,180 |
02.10.24 15:50:13 | - | 58,160 |
02.10.24 15:49:53 | - | 58,180 |
02.10.24 15:49:15 | - | 58,160 |
02.10.24 15:49:10 | - | 58,160 |
02.10.24 15:48:56 | - | 58,140 |
02.10.24 15:48:36 | - | 58,120 |
02.10.24 15:48:28 | - | 58,120 |
02.10.24 15:48:26 | - | 58,120 |
02.10.24 15:48:24 | - | 58,140 |
02.10.24 15:48:20 | - | 58,120 |
02.10.24 15:48:09 | - | 58,140 |
02.10.24 15:48:02 | - | 58,120 |