UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:28 | - | 58,140 |
02.10.24 15:46:53 | - | 58,120 |
02.10.24 15:46:26 | - | 58,100 |
02.10.24 15:46:25 | - | 58,120 |
02.10.24 15:46:23 | - | 58,100 |
02.10.24 15:46:21 | - | 58,100 |
02.10.24 15:46:12 | - | 58,100 |
02.10.24 15:45:31 | - | 58,060 |
02.10.24 15:45:21 | - | 58,080 |
02.10.24 15:45:11 | - | 58,100 |
02.10.24 15:44:40 | - | 58,080 |
02.10.24 15:44:33 | - | 58,060 |
02.10.24 15:44:32 | - | 58,040 |
02.10.24 15:44:29 | - | 58,060 |
02.10.24 15:44:03 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:02 | - | 58,080 |
02.10.24 15:43:40 | - | 58,100 |
02.10.24 15:43:16 | - | 58,120 |
02.10.24 15:43:14 | - | 58,100 |
02.10.24 15:42:48 | - | 58,080 |
02.10.24 15:42:09 | - | 58,060 |
02.10.24 15:41:15 | - | 58,060 |
02.10.24 15:40:45 | - | 58,040 |
02.10.24 15:40:30 | - | 58,060 |
02.10.24 15:40:29 | - | 58,040 |
02.10.24 15:40:26 | - | 58,040 |
02.10.24 15:40:22 | - | 58,060 |
02.10.24 15:40:17 | - | 58,040 |
02.10.24 15:39:50 | - | 58,060 |
02.10.24 15:39:08 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:07 | - | 58,080 |
02.10.24 15:39:02 | - | 58,080 |
02.10.24 15:39:00 | - | 58,080 |
02.10.24 15:38:58 | - | 58,080 |
02.10.24 15:38:38 | - | 58,100 |
02.10.24 15:37:52 | - | 58,120 |
02.10.24 15:37:48 | - | 58,140 |
02.10.24 15:37:17 | - | 58,120 |
02.10.24 15:37:06 | - | 58,100 |
02.10.24 15:37:04 | - | 58,120 |
02.10.24 15:36:25 | - | 58,140 |
02.10.24 15:36:09 | - | 58,120 |
02.10.24 15:36:03 | - | 58,100 |
02.10.24 15:36:01 | - | 58,100 |
02.10.24 15:35:57 | - | 58,120 |