UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:54 | - | 58,200 |
02.10.24 14:26:25 | - | 58,180 |
02.10.24 14:26:21 | - | 58,200 |
02.10.24 14:24:18 | - | 58,220 |
02.10.24 14:23:57 | - | 58,220 |
02.10.24 14:23:56 | - | 58,240 |
02.10.24 14:23:55 | - | 58,220 |
02.10.24 14:19:36 | - | 58,240 |
02.10.24 14:19:27 | - | 58,240 |
02.10.24 14:19:22 | - | 58,260 |
02.10.24 14:18:34 | - | 58,240 |
02.10.24 14:18:32 | - | 58,240 |
02.10.24 14:18:30 | - | 58,240 |
02.10.24 14:18:28 | - | 58,240 |
02.10.24 14:17:40 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:18 | - | 58,260 |
02.10.24 14:17:12 | - | 58,240 |
02.10.24 14:17:10 | - | 58,240 |
02.10.24 14:16:50 | - | 58,260 |
02.10.24 14:16:29 | - | 58,240 |
02.10.24 14:15:46 | - | 58,240 |
02.10.24 14:15:34 | - | 58,220 |
02.10.24 14:15:32 | - | 58,240 |
02.10.24 14:14:53 | - | 58,240 |
02.10.24 14:14:36 | - | 58,260 |
02.10.24 14:14:30 | - | 58,240 |
02.10.24 14:13:28 | - | 58,260 |
02.10.24 14:13:27 | - | 58,240 |
02.10.24 14:13:15 | - | 58,260 |
02.10.24 14:12:43 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:02 | - | 58,220 |
02.10.24 14:12:01 | - | 58,200 |
02.10.24 14:10:55 | - | 58,220 |
02.10.24 14:10:52 | - | 58,200 |
02.10.24 14:10:31 | - | 58,220 |
02.10.24 14:08:35 | - | 58,200 |
02.10.24 14:07:28 | - | 58,180 |
02.10.24 14:06:32 | - | 58,160 |
02.10.24 14:05:54 | - | 58,180 |
02.10.24 14:05:53 | - | 58,160 |
02.10.24 14:05:02 | - | 58,180 |
02.10.24 14:04:55 | - | 58,180 |
02.10.24 14:04:33 | - | 58,180 |
02.10.24 14:04:31 | - | 58,160 |
02.10.24 14:04:25 | - | 58,180 |