UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:23 | - | 58,160 |
02.10.24 14:04:13 | - | 58,180 |
02.10.24 14:04:12 | - | 58,160 |
02.10.24 14:04:01 | - | 58,160 |
02.10.24 14:03:20 | - | 58,180 |
02.10.24 14:03:12 | - | 58,200 |
02.10.24 14:03:03 | - | 58,180 |
02.10.24 14:01:36 | - | 58,200 |
02.10.24 14:01:19 | - | 58,180 |
02.10.24 14:00:36 | - | 58,160 |
02.10.24 14:00:35 | - | 58,180 |
02.10.24 14:00:34 | - | 58,160 |
02.10.24 14:00:17 | - | 58,180 |
02.10.24 13:59:05 | - | 58,160 |
02.10.24 13:57:43 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:05 | - | 58,200 |
02.10.24 13:55:28 | - | 58,180 |
02.10.24 13:52:58 | - | 58,200 |
02.10.24 13:52:54 | - | 58,200 |
02.10.24 13:52:50 | - | 58,220 |
02.10.24 13:52:17 | - | 58,200 |
02.10.24 13:51:45 | - | 58,200 |
02.10.24 13:51:22 | - | 58,220 |
02.10.24 13:51:17 | - | 58,200 |
02.10.24 13:47:52 | - | 58,220 |
02.10.24 13:47:41 | - | 58,220 |
02.10.24 13:47:06 | - | 58,240 |
02.10.24 13:46:51 | - | 58,260 |
02.10.24 13:46:28 | - | 58,240 |
02.10.24 13:45:54 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:45 | - | 58,240 |
02.10.24 13:45:44 | - | 58,220 |
02.10.24 13:45:43 | - | 58,240 |
02.10.24 13:45:38 | - | 58,220 |
02.10.24 13:45:33 | - | 58,240 |
02.10.24 13:45:23 | - | 58,220 |
02.10.24 13:45:05 | - | 58,240 |
02.10.24 13:44:36 | - | 58,220 |
02.10.24 13:43:24 | - | 58,240 |
02.10.24 13:42:25 | - | 58,260 |
02.10.24 13:40:28 | - | 58,280 |
02.10.24 13:37:02 | - | 58,260 |
02.10.24 13:37:01 | - | 58,240 |
02.10.24 13:36:04 | - | 58,260 |
02.10.24 13:31:17 | - | 58,280 |