UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:54 | - | 58,100 |
02.10.24 15:35:53 | - | 58,120 |
02.10.24 15:35:52 | - | 58,100 |
02.10.24 15:35:34 | - | 58,100 |
02.10.24 15:35:17 | - | 58,080 |
02.10.24 15:35:08 | - | 58,060 |
02.10.24 15:34:53 | - | 58,040 |
02.10.24 15:34:51 | - | 58,040 |
02.10.24 15:34:43 | - | 58,060 |
02.10.24 15:34:39 | - | 58,040 |
02.10.24 15:33:47 | - | 58,020 |
02.10.24 15:33:43 | - | 58,000 |
02.10.24 15:33:37 | - | 58,020 |
02.10.24 15:33:23 | - | 58,020 |
02.10.24 15:33:21 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:19 | - | 58,020 |
02.10.24 15:32:57 | - | 58,040 |
02.10.24 15:32:21 | - | 58,060 |
02.10.24 15:32:14 | - | 58,080 |
02.10.24 15:31:19 | - | 58,100 |
02.10.24 15:31:16 | - | 58,080 |
02.10.24 15:31:00 | - | 58,100 |
02.10.24 15:30:53 | - | 58,080 |
02.10.24 15:30:50 | - | 58,100 |
02.10.24 15:30:46 | - | 58,080 |
02.10.24 15:30:42 | - | 58,080 |
02.10.24 15:30:32 | - | 58,100 |
02.10.24 15:30:29 | - | 58,120 |
02.10.24 15:30:20 | - | 58,120 |
02.10.24 15:28:49 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:03 | - | 58,160 |
02.10.24 15:27:28 | - | 58,180 |
02.10.24 15:25:48 | - | 58,160 |
02.10.24 15:25:07 | - | 58,140 |
02.10.24 15:24:50 | - | 58,140 |
02.10.24 15:23:46 | - | 58,160 |
02.10.24 15:23:42 | - | 58,160 |
02.10.24 15:22:36 | - | 58,180 |
02.10.24 15:22:04 | - | 58,200 |
02.10.24 15:22:01 | - | 58,180 |
02.10.24 15:21:21 | - | 58,200 |
02.10.24 15:20:41 | - | 58,180 |
02.10.24 15:19:18 | - | 58,160 |
02.10.24 15:17:46 | - | 58,140 |
02.10.24 15:17:28 | - | 58,140 |