UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:23 | - | 58,160 |
02.10.24 15:17:20 | - | 58,140 |
02.10.24 15:17:19 | - | 58,140 |
02.10.24 15:17:13 | - | 58,140 |
02.10.24 15:17:12 | - | 58,140 |
02.10.24 15:17:05 | - | 58,140 |
02.10.24 15:15:04 | - | 58,160 |
02.10.24 15:15:02 | - | 58,160 |
02.10.24 15:13:35 | - | 58,160 |
02.10.24 15:12:48 | - | 58,180 |
02.10.24 15:12:37 | - | 58,200 |
02.10.24 15:12:02 | - | 58,180 |
02.10.24 15:11:41 | - | 58,200 |
02.10.24 15:11:40 | - | 58,180 |
02.10.24 15:10:54 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:34 | - | 58,200 |
02.10.24 15:10:32 | - | 58,200 |
02.10.24 15:10:31 | - | 58,220 |
02.10.24 15:10:29 | - | 58,200 |
02.10.24 15:10:20 | - | 58,220 |
02.10.24 15:10:12 | - | 58,200 |
02.10.24 15:09:56 | - | 58,180 |
02.10.24 15:09:23 | - | 58,160 |
02.10.24 15:08:54 | - | 58,160 |
02.10.24 15:08:48 | - | 58,180 |
02.10.24 15:08:47 | - | 58,160 |
02.10.24 15:07:23 | - | 58,180 |
02.10.24 15:06:40 | - | 58,200 |
02.10.24 15:06:25 | - | 58,200 |
02.10.24 15:06:11 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:03 | - | 58,200 |
02.10.24 15:06:01 | - | 58,200 |
02.10.24 15:05:31 | - | 58,220 |
02.10.24 15:03:47 | - | 58,240 |
02.10.24 15:03:41 | - | 58,240 |
02.10.24 15:03:27 | - | 58,260 |
02.10.24 15:02:38 | - | 58,280 |
02.10.24 15:02:12 | - | 58,300 |
02.10.24 15:02:11 | - | 58,280 |
02.10.24 15:01:54 | - | 58,300 |
02.10.24 15:00:54 | - | 58,320 |
02.10.24 15:00:49 | - | 58,320 |
02.10.24 15:00:24 | - | 58,340 |
02.10.24 15:00:13 | - | 58,320 |
02.10.24 15:00:10 | - | 58,300 |