UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:57 | - | 58,300 |
02.10.24 12:51:29 | - | 58,320 |
02.10.24 12:51:24 | - | 58,300 |
02.10.24 12:51:23 | - | 58,320 |
02.10.24 12:51:17 | - | 58,300 |
02.10.24 12:51:11 | - | 58,320 |
02.10.24 12:51:09 | - | 58,300 |
02.10.24 12:50:11 | - | 58,300 |
02.10.24 12:49:55 | - | 58,280 |
02.10.24 12:49:54 | - | 58,300 |
02.10.24 12:49:48 | - | 58,280 |
02.10.24 12:49:28 | - | 58,300 |
02.10.24 12:49:25 | - | 58,280 |
02.10.24 12:49:20 | - | 58,300 |
02.10.24 12:47:06 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:55 | - | 58,300 |
02.10.24 12:46:42 | - | 58,280 |
02.10.24 12:46:30 | - | 58,280 |
02.10.24 12:46:12 | - | 58,280 |
02.10.24 12:42:15 | - | 58,300 |
02.10.24 12:40:43 | - | 58,320 |
02.10.24 12:39:40 | - | 58,280 |
02.10.24 12:39:36 | - | 58,300 |
02.10.24 12:38:56 | - | 58,280 |
02.10.24 12:38:48 | - | 58,260 |
02.10.24 12:37:14 | - | 58,280 |
02.10.24 12:36:56 | - | 58,300 |
02.10.24 12:36:31 | - | 58,300 |
02.10.24 12:36:21 | - | 58,300 |
02.10.24 12:35:52 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:43 | - | 58,300 |
02.10.24 12:33:15 | - | 58,280 |
02.10.24 12:33:14 | - | 58,280 |
02.10.24 12:32:32 | - | 58,280 |
02.10.24 12:32:13 | - | 58,260 |
02.10.24 12:32:09 | - | 58,240 |
02.10.24 12:31:24 | - | 58,260 |
02.10.24 12:30:48 | - | 58,240 |
02.10.24 12:29:09 | - | 58,260 |
02.10.24 12:28:41 | - | 58,260 |
02.10.24 12:28:27 | - | 58,280 |
02.10.24 12:27:32 | - | 58,260 |
02.10.24 12:27:23 | - | 58,280 |
02.10.24 12:27:11 | - | 58,260 |
02.10.24 12:27:08 | - | 58,280 |