UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:52 | - | 58,300 |
02.10.24 11:08:44 | - | 58,320 |
02.10.24 11:07:34 | - | 58,340 |
02.10.24 11:07:22 | - | 58,340 |
02.10.24 11:07:17 | - | 58,360 |
02.10.24 11:07:14 | - | 58,340 |
02.10.24 11:07:11 | - | 58,340 |
02.10.24 11:07:09 | - | 58,340 |
02.10.24 11:05:56 | - | 58,340 |
02.10.24 11:05:47 | - | 58,340 |
02.10.24 11:05:01 | - | 58,340 |
02.10.24 11:04:15 | - | 58,360 |
02.10.24 11:02:56 | - | 58,380 |
02.10.24 11:02:16 | - | 58,380 |
02.10.24 11:02:15 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:13 | - | 58,380 |
02.10.24 11:02:04 | - | 58,400 |
02.10.24 11:02:02 | - | 58,400 |
02.10.24 11:02:01 | - | 58,420 |
02.10.24 11:01:13 | - | 58,440 |
02.10.24 11:00:50 | - | 58,460 |
02.10.24 11:00:15 | - | 58,440 |
02.10.24 10:58:23 | - | 58,420 |
02.10.24 10:57:07 | - | 58,420 |
02.10.24 10:56:20 | - | 58,400 |
02.10.24 10:54:32 | - | 58,420 |
02.10.24 10:53:16 | - | 58,400 |
02.10.24 10:51:31 | - | 58,420 |
02.10.24 10:50:33 | - | 58,400 |
02.10.24 10:50:30 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:47 | - | 58,380 |
02.10.24 10:49:44 | - | 58,400 |
02.10.24 10:49:26 | - | 58,380 |
02.10.24 10:49:16 | - | 58,400 |
02.10.24 10:49:08 | - | 58,380 |
02.10.24 10:49:06 | - | 58,380 |
02.10.24 10:49:03 | - | 58,380 |
02.10.24 10:48:35 | - | 58,400 |
02.10.24 10:48:28 | - | 58,400 |
02.10.24 10:47:42 | - | 58,420 |
02.10.24 10:47:21 | - | 58,420 |
02.10.24 10:45:55 | - | 58,440 |
02.10.24 10:45:35 | - | 58,420 |
02.10.24 10:45:04 | - | 58,440 |
02.10.24 10:44:59 | - | 58,420 |