UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:58 | - | 58,060 |
02.10.24 18:07:08 | - | 58,040 |
02.10.24 18:05:39 | - | 58,020 |
02.10.24 18:05:28 | - | 58,040 |
02.10.24 18:05:08 | - | 58,020 |
02.10.24 18:02:50 | - | 58,040 |
02.10.24 18:01:27 | - | 58,060 |
02.10.24 18:01:02 | - | 58,040 |
02.10.24 18:00:41 | - | 58,060 |
02.10.24 18:00:27 | - | 58,080 |
02.10.24 18:00:26 | - | 58,060 |
02.10.24 18:00:25 | - | 58,080 |
02.10.24 18:00:07 | - | 58,060 |
02.10.24 17:58:19 | - | 58,080 |
02.10.24 17:57:37 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:12 | - | 58,120 |
02.10.24 17:55:11 | - | 58,100 |
02.10.24 17:54:53 | - | 58,120 |
02.10.24 17:54:29 | - | 58,100 |
02.10.24 17:53:49 | - | 58,080 |
02.10.24 17:51:54 | - | 58,100 |
02.10.24 17:51:36 | - | 58,080 |
02.10.24 17:49:11 | - | 58,100 |
02.10.24 17:48:19 | - | 58,120 |
02.10.24 17:47:44 | - | 58,100 |
02.10.24 17:47:33 | - | 58,120 |
02.10.24 17:47:09 | - | 58,100 |
02.10.24 17:46:58 | - | 58,120 |
02.10.24 17:46:18 | - | 58,100 |
02.10.24 17:44:36 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:32 | - | 58,100 |
02.10.24 17:41:41 | - | 58,080 |
02.10.24 17:40:39 | - | 58,060 |
02.10.24 17:40:28 | - | 58,080 |
02.10.24 17:40:22 | - | 58,060 |
02.10.24 17:39:42 | - | 58,080 |
02.10.24 17:39:00 | - | 58,060 |
02.10.24 17:38:45 | - | 58,080 |
02.10.24 17:37:44 | - | 58,060 |
02.10.24 17:35:58 | - | 58,080 |
02.10.24 17:35:52 | - | 58,100 |
02.10.24 17:35:40 | - | 58,080 |
02.10.24 17:35:32 | - | 58,100 |
02.10.24 17:30:06 | - | 58,080 |
02.10.24 17:27:16 | - | 58,160 |