CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:31 | - | 175,300 |
04.10.24 18:36:30 | - | 175,250 |
04.10.24 18:36:28 | - | 175,300 |
04.10.24 18:36:26 | - | 175,300 |
04.10.24 18:36:17 | - | 175,300 |
04.10.24 18:36:15 | - | 175,250 |
04.10.24 18:36:14 | - | 175,300 |
04.10.24 18:36:06 | - | 175,250 |
04.10.24 18:35:34 | - | 175,300 |
04.10.24 18:35:33 | - | 175,300 |
04.10.24 18:35:27 | - | 175,250 |
04.10.24 18:35:25 | - | 175,300 |
04.10.24 18:35:23 | - | 175,300 |
04.10.24 18:35:11 | - | 175,300 |
04.10.24 18:35:06 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:05 | - | 175,300 |
04.10.24 18:34:12 | - | 175,350 |
04.10.24 18:33:22 | - | 175,300 |
04.10.24 18:33:17 | - | 175,350 |
04.10.24 18:32:00 | - | 175,300 |
04.10.24 18:31:53 | - | 175,350 |
04.10.24 18:31:15 | - | 175,300 |
04.10.24 18:30:57 | - | 175,350 |
04.10.24 18:30:42 | - | 175,300 |
04.10.24 18:30:40 | - | 175,350 |
04.10.24 18:27:32 | - | 175,300 |
04.10.24 18:27:29 | - | 175,350 |
04.10.24 18:27:13 | - | 175,300 |
04.10.24 18:27:05 | - | 175,350 |
04.10.24 18:26:37 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:32 | - | 175,350 |
04.10.24 18:26:28 | - | 175,300 |
04.10.24 18:26:23 | - | 175,350 |
04.10.24 18:26:16 | - | 175,300 |
04.10.24 18:26:15 | - | 175,350 |
04.10.24 18:25:46 | - | 175,300 |
04.10.24 18:25:40 | - | 175,350 |
04.10.24 18:25:26 | - | 175,300 |
04.10.24 18:25:21 | - | 175,350 |
04.10.24 18:25:19 | - | 175,300 |
04.10.24 18:25:18 | - | 175,350 |
04.10.24 18:25:10 | - | 175,300 |
04.10.24 18:23:29 | - | 175,500 |
04.10.24 18:23:27 | - | 175,500 |
04.10.24 18:23:25 | - | 175,550 |