CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:05 | - | 192,550 |
21:09:02 | - | 192,600 |
21:09:00 | - | 192,550 |
21:08:54 | - | 192,600 |
21:08:12 | - | 192,550 |
21:08:00 | - | 192,600 |
21:07:56 | - | 192,550 |
21:07:54 | - | 192,500 |
21:07:51 | - | 192,550 |
21:07:32 | - | 192,600 |
21:07:18 | - | 192,550 |
21:07:12 | - | 192,600 |
21:07:10 | - | 192,550 |
21:07:07 | - | 192,600 |
21:07:04 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:04 | - | 192,700 |
21:07:01 | - | 192,650 |
21:06:19 | - | 192,600 |
21:06:16 | - | 192,600 |
21:06:06 | - | 192,650 |
21:06:03 | - | 192,700 |
21:05:53 | - | 192,650 |
21:05:51 | - | 192,700 |
21:05:24 | - | 192,600 |
21:04:31 | - | 192,600 |
21:04:27 | - | 192,600 |
21:04:25 | - | 192,700 |
21:04:13 | - | 192,700 |
21:04:11 | - | 192,750 |
21:04:09 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:07 | - | 192,750 |
21:04:02 | - | 192,700 |
21:04:00 | - | 192,700 |
21:03:53 | - | 192,650 |
21:03:49 | - | 192,700 |
21:03:46 | - | 192,650 |
21:03:35 | - | 192,700 |
21:03:31 | - | 192,650 |
21:03:29 | - | 192,700 |
21:03:26 | - | 192,650 |
21:03:00 | - | 192,600 |
21:02:56 | - | 192,550 |
21:02:52 | - | 192,600 |
21:02:49 | - | 192,550 |
21:02:42 | - | 192,600 |