CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:41 | - | 199,200 |
12:17:38 | - | 199,250 |
12:12:14 | - | 199,150 |
12:12:07 | - | 199,200 |
12:04:02 | - | 199,100 |
12:03:29 | - | 199,000 |
12:02:45 | - | 198,950 |
12:02:43 | - | 198,850 |
12:02:37 | - | 198,700 |
12:00:27 | - | 198,650 |
12:00:23 | - | 198,700 |
12:00:03 | - | 198,600 |
12:00:01 | - | 198,550 |
11:59:38 | - | 198,600 |
11:59:31 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:43 | - | 198,600 |
11:57:40 | - | 198,600 |
11:56:57 | - | 198,500 |
11:56:30 | - | 198,600 |
11:55:40 | - | 198,500 |
11:55:10 | - | 198,600 |
11:53:17 | - | 198,500 |
11:51:28 | - | 198,600 |
11:51:16 | - | 198,500 |
11:51:14 | - | 198,600 |
11:50:01 | - | 198,500 |
11:46:02 | - | 198,600 |
11:45:54 | - | 198,500 |
11:42:56 | - | 198,600 |
11:42:52 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:52 | - | 198,650 |
11:39:38 | - | 198,700 |
11:39:33 | - | 198,800 |
11:36:02 | - | 198,700 |
11:35:57 | - | 198,800 |
11:35:42 | - | 198,700 |
11:35:23 | - | 198,750 |
11:35:17 | - | 198,700 |
11:35:01 | - | 198,800 |
11:34:22 | - | 198,750 |
11:34:19 | - | 198,750 |
11:34:13 | - | 198,700 |
11:33:40 | - | 198,800 |
11:33:23 | - | 198,700 |
11:33:18 | - | 198,800 |