CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:10 | - | 171,050 |
| 16:37:56 | - | 171,050 |
| 16:37:54 | - | 171,100 |
| 16:37:52 | - | 171,150 |
| 16:37:48 | - | 171,100 |
| 16:37:47 | - | 171,100 |
| 16:37:40 | - | 171,000 |
| 16:37:37 | - | 171,000 |
| 16:37:34 | - | 171,050 |
| 16:37:28 | - | 171,000 |
| 16:37:26 | - | 171,050 |
| 16:36:59 | - | 171,000 |
| 16:36:53 | - | 171,050 |
| 16:36:44 | - | 171,000 |
| 16:36:42 | - | 170,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:41 | - | 171,000 |
| 16:36:38 | - | 170,950 |
| 16:36:29 | - | 170,950 |
| 16:36:26 | - | 171,000 |
| 16:36:21 | - | 170,950 |
| 16:36:03 | - | 170,950 |
| 16:35:55 | - | 170,900 |
| 16:35:53 | - | 170,950 |
| 16:35:43 | - | 170,900 |
| 16:35:37 | - | 170,950 |
| 16:35:34 | - | 170,900 |
| 16:35:30 | - | 170,950 |
| 16:35:26 | - | 170,900 |
| 16:35:19 | - | 170,950 |
| 16:35:02 | - | 170,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:48 | - | 170,950 |
| 16:34:47 | - | 170,900 |
| 16:34:17 | - | 170,950 |
| 16:34:07 | - | 170,900 |
| 16:34:03 | - | 170,950 |
| 16:34:00 | - | 170,900 |
| 16:33:57 | - | 170,950 |
| 16:33:54 | - | 170,900 |
| 16:33:45 | - | 170,950 |
| 16:33:09 | - | 170,900 |
| 16:33:04 | - | 170,850 |
| 16:32:46 | - | 170,850 |
| 16:28:45 | - | 170,900 |
| 16:28:37 | - | 170,900 |
| 16:28:35 | - | 170,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login