CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 156,100 |
05.07.24 21:59:56 | - | 156,100 |
05.07.24 21:59:51 | - | 156,100 |
05.07.24 21:59:44 | - | 156,100 |
05.07.24 21:59:42 | - | 156,100 |
05.07.24 21:59:40 | - | 156,100 |
05.07.24 21:59:37 | - | 156,100 |
05.07.24 21:59:37 | - | 156,100 |
05.07.24 21:59:17 | - | 156,100 |
05.07.24 21:58:35 | - | 156,100 |
05.07.24 21:58:18 | - | 156,100 |
05.07.24 21:58:15 | - | 156,100 |
05.07.24 21:58:05 | - | 156,100 |
05.07.24 21:58:02 | - | 156,150 |
05.07.24 21:57:59 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:25 | - | 156,100 |
05.07.24 21:57:23 | - | 156,100 |
05.07.24 21:57:04 | - | 156,100 |
05.07.24 21:56:58 | - | 156,100 |
05.07.24 21:56:49 | - | 156,100 |
05.07.24 21:56:43 | - | 156,050 |
05.07.24 21:56:38 | - | 156,050 |
05.07.24 21:56:30 | - | 156,000 |
05.07.24 21:56:24 | - | 156,000 |
05.07.24 21:55:59 | - | 156,000 |
05.07.24 21:55:58 | - | 155,950 |
05.07.24 21:55:52 | - | 156,000 |
05.07.24 21:55:51 | - | 155,950 |
05.07.24 21:55:48 | - | 156,000 |
05.07.24 21:55:47 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:37 | - | 155,950 |
05.07.24 21:55:21 | - | 155,950 |
05.07.24 21:55:18 | - | 155,950 |
05.07.24 21:55:17 | - | 156,000 |
05.07.24 21:55:12 | - | 155,950 |
05.07.24 21:55:12 | - | 156,000 |
05.07.24 21:55:00 | - | 155,950 |
05.07.24 21:54:57 | - | 156,000 |
05.07.24 21:54:55 | - | 156,050 |
05.07.24 21:54:54 | - | 156,000 |
05.07.24 21:54:41 | - | 156,050 |
05.07.24 21:54:32 | - | 156,150 |
05.07.24 21:54:32 | - | 156,200 |
05.07.24 21:54:02 | - | 156,250 |
05.07.24 21:54:00 | - | 156,200 |