Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

12.06.25 21:09:05 RT

Bid: 192,550 EUR Size: 2.100 | Ask: 193,100 EUR Size: 2.100

192,550 EUR +0,42 % (+0,800)

Zeit	Vol. Stk.	Kurs
21:09:05	-	192,550
21:09:02	-	192,600
21:09:00	-	192,550
21:08:54	-	192,600
21:08:12	-	192,550
21:08:00	-	192,600
21:07:56	-	192,550
21:07:54	-	192,500
21:07:51	-	192,550
21:07:32	-	192,600
21:07:18	-	192,550
21:07:12	-	192,600
21:07:10	-	192,550
21:07:07	-	192,600
21:07:04	-	192,600

Zeit	Vol. Stk.	Kurs
21:07:04	-	192,700
21:07:01	-	192,650
21:06:19	-	192,600
21:06:16	-	192,600
21:06:06	-	192,650
21:06:03	-	192,700
21:05:53	-	192,650
21:05:51	-	192,700
21:05:24	-	192,600
21:04:31	-	192,600
21:04:27	-	192,600
21:04:25	-	192,700
21:04:13	-	192,700
21:04:11	-	192,750
21:04:09	-	192,700

Zeit	Vol. Stk.	Kurs
21:04:07	-	192,750
21:04:02	-	192,700
21:04:00	-	192,700
21:03:53	-	192,650
21:03:49	-	192,700
21:03:46	-	192,650
21:03:35	-	192,700
21:03:31	-	192,650
21:03:29	-	192,700
21:03:26	-	192,650
21:03:00	-	192,600
21:02:56	-	192,550
21:02:52	-	192,600
21:02:49	-	192,550
21:02:42	-	192,600

1
2
3
4
5