CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:19:06 | - | 171,150 |
08.10.25 22:13:19 | - | 171,200 |
08.10.25 22:01:00 | - | 171,150 |
08.10.25 22:00:54 | - | 170,550 |
08.10.25 22:00:53 | - | 171,150 |
08.10.25 22:00:53 | - | 170,500 |
08.10.25 22:00:03 | - | 171,100 |
08.10.25 21:59:56 | - | 171,950 |
08.10.25 21:59:52 | - | 171,850 |
08.10.25 21:59:43 | - | 172,600 |
08.10.25 21:59:41 | - | 172,550 |
08.10.25 21:59:34 | - | 172,500 |
08.10.25 21:59:32 | - | 172,500 |
08.10.25 21:59:31 | - | 172,550 |
08.10.25 21:59:28 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:13 | - | 172,550 |
08.10.25 21:59:09 | - | 172,500 |
08.10.25 21:59:08 | - | 172,500 |
08.10.25 21:59:03 | - | 172,500 |
08.10.25 21:58:55 | - | 172,550 |
08.10.25 21:58:53 | - | 172,500 |
08.10.25 21:58:36 | - | 172,550 |
08.10.25 21:58:35 | - | 172,500 |
08.10.25 21:58:02 | - | 172,500 |
08.10.25 21:57:55 | - | 172,500 |
08.10.25 21:57:55 | - | 172,450 |
08.10.25 21:57:53 | - | 172,450 |
08.10.25 21:57:39 | - | 172,400 |
08.10.25 21:57:37 | - | 172,400 |
08.10.25 21:57:17 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:57:13 | - | 172,400 |
08.10.25 21:57:12 | - | 172,450 |
08.10.25 21:57:10 | - | 172,400 |
08.10.25 21:57:10 | - | 172,400 |
08.10.25 21:56:51 | - | 172,350 |
08.10.25 21:56:34 | - | 172,300 |
08.10.25 21:56:33 | - | 172,300 |
08.10.25 21:56:33 | - | 172,350 |
08.10.25 21:56:32 | - | 172,300 |
08.10.25 21:56:28 | - | 172,250 |
08.10.25 21:56:11 | - | 172,300 |
08.10.25 21:56:07 | - | 172,250 |
08.10.25 21:56:07 | - | 172,300 |
08.10.25 21:56:04 | - | 172,400 |
08.10.25 21:56:02 | - | 172,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login