CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:52 | - | 111,700 |
| 15:22:36 | - | 111,600 |
| 15:17:28 | - | 111,700 |
| 15:17:26 | - | 112,000 |
| 15:16:32 | - | 111,700 |
| 15:16:25 | - | 112,000 |
| 15:14:29 | - | 111,650 |
| 15:14:25 | - | 111,950 |
| 15:14:03 | - | 111,750 |
| 15:14:01 | - | 112,100 |
| 15:09:35 | - | 111,850 |
| 15:09:33 | - | 112,050 |
| 15:08:58 | - | 112,250 |
| 15:04:40 | - | 112,000 |
| 15:03:51 | - | 112,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:08 | - | 112,050 |
| 15:02:55 | - | 112,250 |
| 15:01:44 | - | 112,150 |
| 15:00:23 | - | 111,950 |
| 14:58:44 | - | 111,950 |
| 14:58:17 | - | 112,150 |
| 14:58:17 | - | 111,950 |
| 14:55:17 | - | 111,700 |
| 14:55:15 | - | 111,850 |
| 14:54:44 | - | 112,250 |
| 14:52:17 | - | 112,200 |
| 14:52:15 | - | 112,150 |
| 14:43:53 | - | 111,450 |
| 14:38:49 | - | 111,400 |
| 14:35:59 | - | 111,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:59 | - | 111,700 |
| 14:29:32 | - | 111,450 |
| 14:29:03 | - | 111,350 |
| 14:29:02 | - | 111,400 |
| 14:28:45 | - | 111,450 |
| 14:27:07 | - | 111,800 |
| 14:24:17 | - | 111,750 |
| 14:19:15 | - | 111,800 |
| 14:18:58 | - | 112,150 |
| 14:17:15 | - | 112,200 |
| 14:16:17 | - | 112,150 |
| 14:16:15 | - | 112,050 |
| 14:03:16 | - | 111,800 |
| 14:03:14 | - | 111,900 |
| 14:00:16 | - | 112,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login