Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 233,52 |
06.06.25 21:59:52 | 100 | 233,52 |
06.06.25 21:59:52 | 100 | 233,49 |
06.06.25 21:57:40 | 100 | 233,32 |
06.06.25 21:57:11 | 100 | 233,37 |
06.06.25 21:57:07 | 100 | 233,31 |
06.06.25 21:57:01 | 100 | 233,28 |
06.06.25 21:56:30 | 199 | 233,18 |
06.06.25 21:56:16 | 100 | 233,16 |
06.06.25 21:54:58 | 100 | 233,19 |
06.06.25 21:53:30 | 171 | 233,33 |
06.06.25 21:51:40 | 112 | 233,18 |
06.06.25 21:44:11 | 100 | 233,45 |
06.06.25 21:44:11 | 100 | 233,45 |
06.06.25 21:41:32 | 100 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:32 | 100 | 233,55 |
06.06.25 21:41:32 | 112 | 233,56 |
06.06.25 21:39:36 | 100 | 233,56 |
06.06.25 21:39:20 | 100 | 233,55 |
06.06.25 21:39:20 | 176 | 233,56 |
06.06.25 21:39:20 | 100 | 233,58 |
06.06.25 21:39:20 | 115 | 233,56 |
06.06.25 21:39:20 | 100 | 233,61 |
06.06.25 21:39:20 | 100 | 233,61 |
06.06.25 21:38:55 | 100 | 233,68 |
06.06.25 21:38:39 | 100 | 233,67 |
06.06.25 21:36:40 | 200 | 233,63 |
06.06.25 21:35:41 | 175 | 233,56 |
06.06.25 21:35:32 | 100 | 233,48 |
06.06.25 21:33:58 | 113 | 233,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:24 | 100 | 233,03 |
06.06.25 21:09:41 | 100 | 233,02 |
06.06.25 21:08:00 | 100 | 233,02 |
06.06.25 20:59:19 | 100 | 232,82 |
06.06.25 20:55:43 | 100 | 232,90 |
06.06.25 20:41:50 | 100 | 233,11 |
06.06.25 20:33:26 | 100 | 233,23 |
06.06.25 20:31:19 | 100 | 233,13 |
06.06.25 20:28:20 | 100 | 233,13 |
06.06.25 20:09:02 | 100 | 233,00 |
06.06.25 20:06:23 | 100 | 232,75 |
06.06.25 19:53:22 | 100 | 232,60 |
06.06.25 19:48:41 | 100 | 232,72 |
06.06.25 19:27:18 | 100 | 232,60 |
06.06.25 19:24:00 | 100 | 232,56 |