Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:57 | 100 | 131,29 |
| 19:07:57 | 100 | 131,29 |
| 18:57:08 | 240 | 131,75 |
| 18:57:08 | 153 | 131,70 |
| 18:44:10 | 119 | 131,83 |
| 18:44:10 | 105 | 131,83 |
| 18:43:21 | 210 | 131,95 |
| 18:38:53 | 100 | 132,13 |
| 18:37:27 | 100 | 132,10 |
| 18:34:27 | 100 | 131,87 |
| 18:34:26 | 100 | 132,02 |
| 18:34:26 | 100 | 132,02 |
| 18:34:25 | 100 | 132,20 |
| 18:34:25 | 100 | 132,20 |
| 18:34:25 | 100 | 132,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:25 | 100 | 132,40 |
| 18:34:25 | 100 | 132,47 |
| 18:34:25 | 100 | 132,47 |
| 18:34:25 | 171 | 132,57 |
| 18:32:46 | 100 | 132,62 |
| 18:31:57 | 100 | 132,53 |
| 18:31:36 | 100 | 132,53 |
| 18:21:21 | 100 | 132,56 |
| 18:19:09 | 100 | 132,90 |
| 18:19:09 | 300 | 132,90 |
| 18:18:43 | 100 | 133,00 |
| 18:14:02 | 236 | 132,95 |
| 18:10:43 | 100 | 132,84 |
| 18:09:33 | 100 | 133,07 |
| 18:02:34 | 100 | 133,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:37 | 100 | 133,33 |
| 17:46:30 | 100 | 133,25 |
| 17:42:46 | 100 | 133,22 |
| 17:41:12 | 100 | 133,33 |
| 17:40:11 | 100 | 133,51 |
| 17:40:11 | 100 | 133,51 |
| 17:37:00 | 139 | 133,64 |
| 17:33:08 | 100 | 133,61 |
| 17:19:21 | 100 | 133,43 |
| 17:19:21 | 100 | 133,44 |
| 17:14:41 | 100 | 133,75 |
| 17:13:32 | 100 | 133,83 |
| 17:12:38 | 100 | 133,74 |
| 17:09:55 | 100 | 133,83 |
| 17:05:56 | 218 | 133,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login