Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:37 | 100 | 133,33 |
| 17:46:30 | 100 | 133,25 |
| 17:42:46 | 100 | 133,22 |
| 17:41:12 | 100 | 133,33 |
| 17:40:11 | 100 | 133,51 |
| 17:40:11 | 100 | 133,51 |
| 17:37:00 | 139 | 133,64 |
| 17:33:08 | 100 | 133,61 |
| 17:19:21 | 100 | 133,43 |
| 17:19:21 | 100 | 133,44 |
| 17:14:41 | 100 | 133,75 |
| 17:13:32 | 100 | 133,83 |
| 17:12:38 | 100 | 133,74 |
| 17:09:55 | 100 | 133,83 |
| 17:05:56 | 218 | 133,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:42 | 100 | 133,99 |
| 17:00:27 | 100 | 134,09 |
| 17:00:27 | 100 | 134,09 |
| 17:00:27 | 100 | 134,09 |
| 16:55:49 | 100 | 134,09 |
| 16:53:22 | 200 | 134,05 |
| 16:50:09 | 100 | 134,21 |
| 16:48:06 | 100 | 134,14 |
| 16:37:28 | 118 | 134,19 |
| 16:35:34 | 100 | 133,74 |
| 16:32:42 | 150 | 134,59 |
| 16:32:41 | 122 | 134,59 |
| 16:32:41 | 178 | 134,59 |
| 16:31:51 | 355 | 134,25 |
| 16:31:08 | 100 | 134,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:42 | 100 | 134,00 |
| 16:27:13 | 100 | 134,08 |
| 16:26:07 | 100 | 134,20 |
| 16:16:05 | 146 | 134,74 |
| 16:16:05 | 130 | 134,74 |
| 16:16:05 | 100 | 134,70 |
| 16:16:05 | 100 | 134,69 |
| 16:14:02 | 100 | 134,82 |
| 16:13:29 | 100 | 135,00 |
| 16:12:20 | 198 | 135,26 |
| 16:11:52 | 100 | 135,50 |
| 16:11:22 | 100 | 135,59 |
| 16:11:22 | 100 | 135,59 |
| 16:11:22 | 100 | 135,60 |
| 16:02:31 | 100 | 135,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login