CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:08:01 | 9 | 155,9000 |
05.07.24 08:51:20 | 20 | 156,0500 |
05.07.24 08:20:01 | 0 | 155,0500 |
04.07.24 08:20:01 | 0 | 155,8000 |
03.07.24 09:00:01 | 4 | 155,5500 |
03.07.24 08:20:01 | 0 | 155,6000 |
02.07.24 08:20:01 | 0 | 152,9500 |
01.07.24 08:20:01 | 0 | 153,1000 |
28.06.24 08:20:01 | 0 | 151,6500 |
27.06.24 08:20:01 | 0 | 145,8000 |
26.06.24 08:20:00 | 0 | 144,8000 |
25.06.24 15:26:55 | 100 | 144,9500 |
25.06.24 13:47:42 | 12 | 145,9500 |
25.06.24 08:20:01 | 0 | 145,0000 |
24.06.24 08:20:01 | 0 | 147,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:48:19 | 30 | 148,9000 |
21.06.24 08:20:01 | 0 | 147,6500 |
20.06.24 08:20:01 | 0 | 148,7000 |
19.06.24 08:20:01 | 0 | 147,5500 |
18.06.24 08:20:01 | 0 | 146,6000 |
17.06.24 10:31:30 | 100 | 146,4000 |
17.06.24 08:20:01 | 0 | 146,4000 |
14.06.24 08:20:01 | 0 | 146,4000 |
13.06.24 08:20:01 | 0 | 145,6000 |
12.06.24 15:30:33 | 9 | 145,1000 |
12.06.24 08:20:01 | 0 | 145,7500 |
11.06.24 08:20:02 | 0 | 144,4000 |
10.06.24 08:01:12 | 6 | 145,0000 |
Keine Daten verfügbar