CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:02 | 0 | 169,3500 |
| 15:19:27 | 0 | 168,0500 |
| 08:05:02 | 0 | 168,8500 |
| 29.10.25 21:55:02 | 0 | 169,2500 |
| 29.10.25 19:55:01 | 0 | 171,4500 |
| 29.10.25 19:40:02 | 0 | 171,8000 |
| 29.10.25 18:00:01 | 0 | 169,2000 |
| 29.10.25 17:00:02 | 0 | 168,5000 |
| 29.10.25 16:49:50 | 100 | 168,5500 |
| 29.10.25 15:54:57 | 83 | 169,7000 |
| 29.10.25 15:40:01 | 0 | 169,8500 |
| 29.10.25 08:05:03 | 0 | 177,4000 |
| 28.10.25 21:55:01 | 0 | 176,3000 |
| 28.10.25 20:10:33 | 20 | 175,2000 |
| 28.10.25 19:55:01 | 0 | 175,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:40:02 | 0 | 175,6500 |
| 28.10.25 18:00:02 | 0 | 177,7000 |
| 28.10.25 17:00:03 | 0 | 174,1000 |
| 28.10.25 13:51:24 | 35 | 180,0000 |
| 28.10.25 12:28:05 | 5 | 179,1000 |
| 28.10.25 12:27:32 | 5 | 179,1000 |
| 28.10.25 12:27:26 | 5 | 179,1000 |
| 28.10.25 12:27:00 | 5 | 179,1000 |
| 28.10.25 12:12:39 | 20 | 179,0500 |
| 28.10.25 12:06:02 | 25 | 178,9500 |
| 28.10.25 11:18:10 | 0 | 176,1500 |
| 28.10.25 11:03:28 | 50 | 165,4500 |
| 28.10.25 08:05:02 | 0 | 163,7500 |
| 27.10.25 21:55:01 | 0 | 164,0500 |
| 27.10.25 19:55:01 | 0 | 164,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:40:01 | 0 | 165,1500 |
| 27.10.25 18:00:02 | 0 | 164,7500 |
| 27.10.25 17:00:02 | 0 | 164,9500 |
| 27.10.25 15:40:01 | 0 | 164,8500 |
| 27.10.25 14:53:26 | 0 | 164,8000 |
| 27.10.25 13:53:21 | 15 | 167,3000 |
| 27.10.25 08:16:17 | 0 | 165,8500 |
| 24.10.25 21:55:01 | 0 | 165,1000 |
| 24.10.25 21:35:30 | 0 | 166,2500 |
| 24.10.25 19:55:01 | 0 | 166,0000 |
| 24.10.25 19:40:01 | 0 | 165,9000 |
| 24.10.25 18:00:02 | 0 | 165,9500 |
| 24.10.25 17:00:02 | 0 | 165,2000 |
| 24.10.25 15:40:01 | 0 | 166,9500 |
| 24.10.25 12:05:13 | 240 | 166,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login