CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 203,1000 |
06.06.25 08:20:01 | 0 | 201,8000 |
05.06.25 08:20:01 | 0 | 201,3000 |
04.06.25 13:17:12 | 10 | 201,2000 |
04.06.25 08:20:02 | 0 | 201,1000 |
03.06.25 12:52:36 | 75 | 200,0000 |
03.06.25 09:30:19 | 140 | 199,1000 |
03.06.25 08:20:02 | 0 | 199,4000 |
02.06.25 08:20:02 | 0 | 199,1500 |
30.05.25 08:20:02 | 0 | 197,4000 |
29.05.25 08:20:02 | 0 | 200,5000 |
28.05.25 08:20:02 | 0 | 201,1000 |
27.05.25 08:13:01 | 50 | 201,9000 |
26.05.25 19:53:24 | 12 | 201,5000 |
26.05.25 08:20:01 | 0 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:01:59 | 21 | 198,8500 |
23.05.25 08:20:02 | 0 | 197,2000 |
22.05.25 08:20:01 | 0 | 193,9500 |
21.05.25 14:21:04 | 50 | 194,7500 |
21.05.25 08:20:00 | 0 | 192,9500 |
20.05.25 08:20:02 | 0 | 193,1000 |
19.05.25 08:20:01 | 0 | 192,9500 |
16.05.25 12:58:08 | 5 | 194,4000 |
16.05.25 11:01:29 | 15 | 194,4000 |
16.05.25 08:20:02 | 0 | 191,8500 |
15.05.25 08:20:02 | 0 | 189,7500 |
14.05.25 08:20:02 | 0 | 193,8500 |
13.05.25 08:20:02 | 0 | 194,3500 |
12.05.25 20:12:22 | 3 | 194,6000 |
12.05.25 09:07:14 | 77 | 200,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:20:02 | 0 | 195,5000 |