CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:06 | 7 | 172,800 |
20:06:56 | 30 | 172,750 |
18:21:01 | 2 | 173,250 |
18:08:18 | 2 | 173,500 |
17:32:57 | 28 | 172,450 |
14:45:42 | 1 | 173,850 |
12:51:54 | 1 | 171,300 |
12:14:54 | 10 | 171,450 |
08:49:13 | 5 | 171,200 |
07.10.25 21:09:29 | 91 | 170,600 |
07.10.25 20:41:02 | 10 | 170,300 |
07.10.25 20:16:28 | 40 | 169,750 |
07.10.25 18:24:45 | 19 | 171,900 |
07.10.25 17:44:20 | 11 | 171,850 |
07.10.25 17:13:48 | 11 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:49:25 | 20 | 170,800 |
07.10.25 14:23:15 | 11 | 170,950 |
07.10.25 13:42:35 | 55 | 170,850 |
07.10.25 09:30:27 | 1 | 173,200 |
07.10.25 09:30:15 | 15 | 173,200 |
07.10.25 07:30:13 | 5 | 173,200 |
06.10.25 19:54:49 | 12 | 170,300 |
06.10.25 19:48:34 | 50 | 170,300 |
06.10.25 18:55:09 | 16 | 169,300 |
06.10.25 17:43:48 | 9 | 170,050 |
06.10.25 17:38:43 | 24 | 170,150 |
06.10.25 17:07:33 | 5 | 169,200 |
06.10.25 16:36:40 | 100 | 170,000 |
06.10.25 16:32:26 | 20 | 170,650 |
06.10.25 15:51:46 | 200 | 171,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:49:44 | 200 | 171,600 |
06.10.25 15:45:31 | 3 | 170,400 |
06.10.25 15:30:56 | 3 | 170,050 |
06.10.25 15:16:19 | 3 | 170,750 |
06.10.25 13:39:07 | 19 | 174,750 |
06.10.25 13:30:15 | 20 | 172,100 |
06.10.25 13:29:58 | 20 | 173,450 |
06.10.25 13:07:10 | 50 | 172,800 |
06.10.25 13:07:08 | 55 | 175,450 |
06.10.25 13:07:06 | 30 | 175,450 |
06.10.25 13:05:05 | 50 | 172,800 |
06.10.25 13:05:05 | 50 | 172,800 |
06.10.25 12:36:12 | 50 | 172,800 |
06.10.25 12:10:16 | 1 | 172,750 |
06.10.25 11:55:04 | 20 | 170,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login