CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:32 | 40 | 204,000 |
07:30:23 | 30 | 203,100 |
06.06.25 21:06:19 | 30 | 204,700 |
06.06.25 18:37:08 | 2 | 203,600 |
06.06.25 18:06:46 | 3 | 204,600 |
06.06.25 16:29:22 | 30 | 203,100 |
06.06.25 15:28:16 | 65 | 204,100 |
06.06.25 12:56:23 | 5 | 202,100 |
06.06.25 12:07:41 | 10 | 202,200 |
06.06.25 10:26:38 | 1 | 202,100 |
06.06.25 08:24:00 | 41 | 203,500 |
05.06.25 21:23:21 | 3 | 201,300 |
05.06.25 19:53:07 | 20 | 200,400 |
05.06.25 19:37:35 | 5 | 199,500 |
05.06.25 17:42:59 | 5 | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:48:55 | 3 | 202,300 |
05.06.25 13:29:58 | 74 | 202,100 |
05.06.25 12:42:35 | 10 | 203,000 |
05.06.25 07:40:43 | 1 | 202,300 |
04.06.25 21:45:03 | 5 | 202,300 |
04.06.25 19:55:59 | 5 | 202,600 |
04.06.25 11:29:58 | 74 | 202,000 |
04.06.25 09:04:33 | 20 | 202,900 |
04.06.25 07:30:12 | 5 | 203,000 |
03.06.25 18:17:57 | 4 | 201,000 |
03.06.25 15:28:12 | 66 | 202,000 |
03.06.25 15:11:03 | 20 | 202,000 |
03.06.25 14:39:00 | 13 | 202,000 |
03.06.25 13:37:29 | 25 | 203,700 |
03.06.25 13:29:58 | 74 | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:24:23 | 9 | 199,800 |
03.06.25 09:43:17 | 1 | 201,500 |
03.06.25 09:31:07 | 1 | 199,250 |
03.06.25 08:33:09 | 3 | 201,400 |
03.06.25 07:31:11 | 1 | 199,750 |
02.06.25 21:11:54 | 89 | 201,200 |
02.06.25 21:11:44 | 180 | 201,200 |
02.06.25 19:00:18 | 50 | 200,200 |
02.06.25 17:42:46 | 27 | 199,300 |
02.06.25 16:29:01 | 4 | 199,100 |
02.06.25 16:20:07 | 9 | 200,100 |
02.06.25 15:34:49 | 50 | 200,000 |
02.06.25 13:59:49 | 3 | 201,000 |
02.06.25 13:29:58 | 75 | 199,950 |
02.06.25 12:30:22 | 10 | 198,600 |