CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:00:39 | 3 | 185,400 |
27.06.25 16:29:31 | 100 | 185,950 |
27.06.25 15:55:54 | 50 | 186,750 |
27.06.25 15:38:13 | 4 | 184,350 |
27.06.25 12:29:43 | 15 | 188,950 |
27.06.25 11:29:58 | 10 | 187,500 |
27.06.25 11:17:40 | 1 | 186,050 |
27.06.25 08:20:06 | 2 | 189,050 |
26.06.25 21:10:08 | 3 | 187,150 |
26.06.25 20:55:53 | 6 | 186,550 |
26.06.25 19:53:37 | 4 | 186,050 |
26.06.25 11:59:17 | 4 | 186,000 |
26.06.25 11:59:12 | 56 | 186,000 |
25.06.25 20:31:40 | 10 | 187,950 |
25.06.25 19:15:04 | 25 | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:48:44 | 6 | 189,150 |
25.06.25 17:33:26 | 8 | 189,150 |
25.06.25 16:08:46 | 79 | 190,800 |
25.06.25 15:27:05 | 11 | 190,800 |
25.06.25 12:54:07 | 2 | 189,100 |
25.06.25 11:29:58 | 53 | 189,350 |
25.06.25 10:57:54 | 5 | 190,750 |
25.06.25 09:40:10 | 15 | 187,850 |
25.06.25 08:57:24 | 5 | 190,750 |
25.06.25 08:33:31 | 20 | 190,600 |
24.06.25 18:15:23 | 5 | 191,900 |
24.06.25 18:12:03 | 30 | 190,500 |
24.06.25 17:29:58 | 11 | 190,800 |
24.06.25 14:45:11 | 2 | 194,300 |
24.06.25 10:59:25 | 19 | 196,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:33:22 | 30 | 193,350 |
24.06.25 09:30:12 | 1 | 193,200 |
24.06.25 09:23:50 | 2 | 196,300 |
24.06.25 09:07:03 | 20 | 195,000 |
24.06.25 09:06:52 | 10 | 193,500 |
24.06.25 08:13:17 | 2 | 194,950 |
23.06.25 20:44:09 | 26 | 192,150 |
23.06.25 20:30:07 | 3 | 193,200 |
23.06.25 16:18:30 | 30 | 191,250 |
23.06.25 15:28:31 | 69 | 190,500 |
23.06.25 12:46:49 | 10 | 193,000 |
23.06.25 09:32:10 | 2 | 193,000 |
23.06.25 07:44:31 | 79 | 191,000 |
23.06.25 07:42:41 | 79 | 190,250 |
23.06.25 07:42:05 | 28 | 190,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login