CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:43 | 16 | 169,050 |
| 13:19:35 | 20 | 171,000 |
| 10:31:34 | 5 | 170,850 |
| 09:50:16 | 5 | 171,150 |
| 08:46:39 | 5 | 169,350 |
| 08:01:44 | 1 | 169,050 |
| 07:56:53 | 2 | 170,800 |
| 07:54:42 | 1 | 170,000 |
| 29.10.25 20:12:30 | 2 | 170,800 |
| 29.10.25 15:38:13 | 200 | 170,700 |
| 29.10.25 14:31:35 | 54 | 170,800 |
| 29.10.25 14:31:17 | 17 | 170,800 |
| 29.10.25 13:50:39 | 4 | 177,000 |
| 29.10.25 13:15:59 | 1 | 175,500 |
| 29.10.25 09:14:03 | 43 | 176,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:13:51 | 57 | 177,550 |
| 28.10.25 21:57:12 | 50 | 178,200 |
| 28.10.25 21:48:45 | 2 | 176,300 |
| 28.10.25 21:42:28 | 1 | 178,250 |
| 28.10.25 21:21:27 | 1 | 174,850 |
| 28.10.25 20:12:34 | 5 | 175,000 |
| 28.10.25 17:31:32 | 1 | 177,300 |
| 28.10.25 16:42:30 | 188 | 173,350 |
| 28.10.25 15:19:24 | 80 | 173,000 |
| 28.10.25 14:34:13 | 5 | 171,700 |
| 28.10.25 13:54:37 | 18 | 177,200 |
| 28.10.25 13:49:58 | 70 | 178,650 |
| 28.10.25 12:33:04 | 1 | 180,300 |
| 28.10.25 12:14:24 | 40 | 179,050 |
| 28.10.25 11:59:59 | 29 | 177,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:19:10 | 15 | 178,350 |
| 28.10.25 11:17:41 | 9 | 176,150 |
| 28.10.25 11:15:46 | 13 | 171,800 |
| 28.10.25 11:08:24 | 13 | 169,000 |
| 27.10.25 18:41:05 | 20 | 164,700 |
| 27.10.25 17:40:30 | 10 | 164,500 |
| 27.10.25 15:53:25 | 12 | 165,200 |
| 27.10.25 15:35:54 | 2 | 165,750 |
| 27.10.25 14:53:17 | 18 | 166,050 |
| 27.10.25 10:40:22 | 60 | 168,400 |
| 24.10.25 20:27:30 | 190 | 166,200 |
| 24.10.25 20:00:32 | 3 | 166,000 |
| 24.10.25 19:00:11 | 25 | 166,100 |
| 24.10.25 17:14:09 | 25 | 166,200 |
| 24.10.25 16:59:39 | 16 | 165,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login