CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:42 | 21 | 156,850 |
03.07.24 20:40:37 | 30 | 156,950 |
03.07.24 16:49:26 | 2 | 157,150 |
03.07.24 16:09:49 | 2 | 156,250 |
03.07.24 16:00:50 | 12 | 156,800 |
03.07.24 14:36:53 | 100 | 157,000 |
03.07.24 11:31:00 | 68 | 157,000 |
03.07.24 11:01:10 | 84 | 157,550 |
03.07.24 11:00:46 | 96 | 157,550 |
03.07.24 10:43:55 | 96 | 156,750 |
03.07.24 10:21:21 | 50 | 156,000 |
03.07.24 10:21:21 | 50 | 155,950 |
03.07.24 09:49:23 | 6 | 155,950 |
03.07.24 08:37:38 | 15 | 155,450 |
03.07.24 08:04:41 | 8 | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:46:18 | 20 | 155,500 |
02.07.24 21:41:10 | 250 | 155,500 |
02.07.24 21:30:46 | 2 | 155,200 |
02.07.24 21:06:07 | 20 | 155,000 |
02.07.24 20:38:16 | 205 | 154,450 |
02.07.24 20:30:56 | 2 | 154,950 |
02.07.24 20:20:36 | 38 | 154,200 |
02.07.24 16:32:24 | 60 | 153,900 |
02.07.24 16:28:29 | 30 | 154,000 |
02.07.24 13:53:26 | 10 | 152,200 |
02.07.24 11:32:43 | 50 | 153,900 |
02.07.24 09:30:20 | 1 | 152,500 |
01.07.24 20:13:53 | 10 | 152,800 |
01.07.24 18:46:06 | 5 | 153,050 |
01.07.24 16:24:07 | 17 | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:01:53 | 27 | 152,000 |
01.07.24 13:23:35 | 5 | 153,100 |
01.07.24 12:06:18 | 1 | 154,250 |
01.07.24 10:29:58 | 6 | 153,800 |
01.07.24 09:30:16 | 14 | 154,450 |
01.07.24 08:48:11 | 3 | 153,150 |
01.07.24 08:00:13 | 5 | 154,800 |
28.06.24 21:34:38 | 20 | 154,350 |
28.06.24 20:45:52 | 20 | 154,000 |
28.06.24 20:05:17 | 6 | 153,900 |
28.06.24 19:30:14 | 4 | 153,700 |
28.06.24 18:34:40 | 6 | 153,200 |
28.06.24 17:28:27 | 8 | 152,200 |
28.06.24 17:26:20 | 2 | 152,700 |
28.06.24 17:20:03 | 20 | 152,600 |