CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:23:55 | 2 | 185,850 |
18.07.25 21:09:56 | 9 | 186,000 |
18.07.25 19:18:18 | 5 | 186,100 |
18.07.25 18:58:42 | 10 | 186,150 |
18.07.25 18:58:16 | 190 | 186,100 |
18.07.25 18:55:52 | 65 | 186,100 |
18.07.25 17:56:52 | 4 | 186,700 |
18.07.25 15:48:18 | 6 | 186,050 |
18.07.25 15:40:36 | 2 | 186,050 |
18.07.25 15:24:25 | 25 | 187,000 |
18.07.25 15:12:48 | 20 | 187,300 |
18.07.25 13:10:24 | 6 | 185,050 |
18.07.25 11:53:04 | 20 | 185,050 |
18.07.25 11:29:10 | 5 | 185,050 |
18.07.25 11:22:31 | 12 | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:31:14 | 8 | 185,050 |
18.07.25 10:20:13 | 10 | 185,050 |
18.07.25 08:09:00 | 10 | 188,000 |
18.07.25 07:30:12 | 10 | 185,050 |
17.07.25 21:43:25 | 5 | 188,100 |
17.07.25 21:39:41 | 7 | 188,000 |
17.07.25 21:38:54 | 7 | 188,000 |
17.07.25 20:53:10 | 9 | 188,550 |
17.07.25 20:37:31 | 16 | 188,400 |
17.07.25 20:14:33 | 7 | 187,900 |
17.07.25 20:08:15 | 2 | 188,950 |
17.07.25 20:05:59 | 4 | 188,550 |
17.07.25 19:54:43 | 16 | 188,600 |
17.07.25 19:49:56 | 13 | 188,500 |
17.07.25 19:46:03 | 4 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:38 | 7 | 188,450 |
17.07.25 19:09:35 | 7 | 187,900 |
17.07.25 19:01:18 | 9 | 188,100 |
17.07.25 18:53:27 | 5 | 188,500 |
17.07.25 18:45:48 | 105 | 188,500 |
17.07.25 18:41:00 | 4 | 188,450 |
17.07.25 18:40:44 | 5 | 188,600 |
17.07.25 18:32:24 | 9 | 188,250 |
17.07.25 18:30:25 | 8 | 188,250 |
17.07.25 18:26:05 | 6 | 188,250 |
17.07.25 18:23:20 | 5 | 188,250 |
17.07.25 18:21:20 | 13 | 188,150 |
17.07.25 18:15:18 | 4 | 188,550 |
17.07.25 18:06:37 | 49 | 188,500 |
17.07.25 17:57:14 | 7 | 188,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login