CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:01 | - | 124,950 |
| 14:11:39 | - | 125,000 |
| 14:11:35 | - | 125,000 |
| 14:11:31 | - | 125,050 |
| 14:11:29 | - | 125,000 |
| 14:10:33 | - | 125,000 |
| 14:10:29 | - | 124,950 |
| 14:10:25 | - | 124,950 |
| 14:10:17 | - | 124,950 |
| 14:10:13 | - | 124,950 |
| 14:10:11 | - | 124,850 |
| 14:09:39 | - | 124,850 |
| 14:09:29 | - | 124,850 |
| 14:08:36 | - | 124,900 |
| 14:08:34 | - | 124,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:36 | - | 124,950 |
| 14:07:34 | - | 124,950 |
| 14:07:22 | - | 125,000 |
| 14:07:20 | - | 124,950 |
| 14:07:04 | - | 124,950 |
| 14:07:02 | - | 124,900 |
| 14:06:58 | - | 124,900 |
| 14:06:56 | - | 124,900 |
| 14:06:28 | - | 124,950 |
| 14:06:26 | - | 124,900 |
| 14:06:10 | - | 124,900 |
| 14:06:08 | - | 124,900 |
| 14:05:40 | - | 124,950 |
| 14:05:38 | - | 124,900 |
| 14:05:10 | - | 124,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:56 | - | 124,950 |
| 14:04:54 | - | 124,900 |
| 14:04:52 | - | 124,900 |
| 14:04:50 | - | 124,900 |
| 14:04:34 | - | 124,950 |
| 14:04:32 | - | 124,950 |
| 14:04:30 | - | 125,050 |
| 14:04:28 | - | 125,000 |
| 14:04:26 | - | 125,000 |
| 14:04:24 | - | 125,000 |
| 14:04:10 | - | 125,050 |
| 14:04:04 | - | 125,000 |
| 14:04:02 | - | 125,000 |
| 14:04:01 | - | 125,050 |
| 14:03:58 | - | 125,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login