CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:42 | - | 114,350 |
| 19:30:40 | - | 114,300 |
| 19:30:24 | - | 114,250 |
| 19:30:20 | - | 114,250 |
| 19:30:16 | - | 114,250 |
| 19:30:08 | - | 114,250 |
| 19:30:06 | - | 114,300 |
| 19:30:04 | - | 114,300 |
| 19:29:10 | - | 114,300 |
| 19:29:04 | - | 114,300 |
| 19:28:46 | - | 114,250 |
| 19:28:40 | - | 114,300 |
| 19:28:38 | - | 114,350 |
| 19:28:34 | - | 114,300 |
| 19:28:32 | - | 114,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:16 | - | 114,250 |
| 19:28:14 | - | 114,200 |
| 19:28:12 | - | 114,050 |
| 19:28:10 | - | 114,100 |
| 19:27:58 | - | 114,150 |
| 19:27:16 | - | 114,250 |
| 19:27:14 | - | 114,250 |
| 19:27:12 | - | 114,300 |
| 19:27:10 | - | 114,300 |
| 19:27:04 | - | 114,350 |
| 19:27:02 | - | 114,400 |
| 19:26:58 | - | 114,450 |
| 19:26:29 | - | 114,450 |
| 19:26:27 | - | 114,450 |
| 19:25:19 | - | 114,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:17 | - | 114,450 |
| 19:25:15 | - | 114,500 |
| 19:23:53 | - | 114,500 |
| 19:23:43 | - | 114,500 |
| 19:23:29 | - | 114,450 |
| 19:23:17 | - | 114,450 |
| 19:23:15 | - | 114,500 |
| 19:22:45 | - | 114,450 |
| 19:22:43 | - | 114,550 |
| 19:22:41 | - | 114,550 |
| 19:21:14 | - | 114,550 |
| 19:21:12 | - | 114,600 |
| 19:19:44 | - | 114,650 |
| 19:19:31 | - | 114,650 |
| 19:18:49 | - | 114,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login