CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:13 | - | 203,700 |
11:07:11 | - | 203,600 |
11:06:34 | - | 203,700 |
11:03:34 | - | 203,700 |
11:03:30 | - | 203,800 |
11:03:28 | - | 203,700 |
11:03:22 | - | 203,800 |
11:03:14 | - | 203,700 |
11:01:05 | - | 203,800 |
10:58:05 | - | 203,800 |
10:55:04 | - | 203,800 |
10:55:02 | - | 203,700 |
10:55:00 | - | 203,800 |
10:54:48 | - | 203,700 |
10:54:44 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:42 | - | 203,700 |
10:54:20 | - | 203,800 |
10:54:18 | - | 203,700 |
10:54:08 | - | 203,800 |
10:54:02 | - | 203,700 |
10:53:53 | - | 203,800 |
10:53:49 | - | 203,700 |
10:53:48 | - | 203,800 |
10:53:35 | - | 203,700 |
10:53:31 | - | 203,800 |
10:53:13 | - | 203,700 |
10:53:09 | - | 203,800 |
10:50:49 | - | 203,700 |
10:50:47 | - | 203,600 |
10:50:05 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:01 | - | 203,600 |
10:49:03 | - | 203,700 |
10:48:52 | - | 203,600 |
10:48:50 | - | 203,700 |
10:48:48 | - | 203,600 |
10:45:48 | - | 203,600 |
10:45:44 | - | 203,500 |
10:45:34 | - | 203,600 |
10:45:32 | - | 203,500 |
10:42:33 | - | 203,600 |
10:39:32 | - | 203,600 |
10:39:28 | - | 203,700 |
10:39:24 | - | 203,600 |
10:39:22 | - | 203,700 |
10:39:16 | - | 203,600 |