Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

11.06.25 12:04:32 RT

Bid: 200,300 EUR | Ask: 201,300 EUR

200,300 EUR +1,68 % (+3,300)

Zeit	Vol. Stk.	Kurs
12:04:32	-	200,300
12:04:30	-	200,200
12:04:28	-	200,300
12:04:26	-	200,200
12:04:24	-	200,300
12:04:22	-	200,200
12:04:20	-	200,300
12:04:18	-	200,200
12:04:16	-	200,300
12:04:14	-	200,200
12:04:12	-	200,300
12:04:10	-	200,200
12:04:08	-	200,300
12:04:06	-	200,200
12:04:04	-	200,300

Zeit	Vol. Stk.	Kurs
12:04:02	-	200,200
12:04:00	-	200,300
12:03:58	-	200,200
12:03:56	-	200,300
12:03:54	-	200,200
12:03:52	-	200,300
12:03:50	-	200,200
12:03:48	-	200,300
12:03:46	-	200,200
12:03:44	-	200,300
12:03:42	-	200,100
12:03:40	-	200,200
12:03:38	-	200,100
12:03:36	-	200,200
12:03:34	-	200,100

Zeit	Vol. Stk.	Kurs
12:03:32	-	200,200
12:03:30	-	200,100
12:03:28	-	200,200
12:03:26	-	200,100
12:03:24	-	200,200
12:03:21	-	200,100
12:03:20	-	200,200
12:03:17	-	200,100
12:03:15	-	200,200
12:03:13	-	200,100
12:03:11	-	200,200
12:03:09	-	200,100
12:03:07	-	200,200
12:03:05	-	200,100
12:03:03	-	200,200

1
2
3
4
5