CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:15 | - | 199,150 |
12:12:09 | - | 199,200 |
12:10:04 | - | 199,100 |
12:07:04 | - | 199,100 |
12:04:03 | - | 199,100 |
12:03:31 | - | 199,050 |
12:03:29 | - | 199,050 |
12:02:47 | - | 199,000 |
12:02:45 | - | 199,000 |
12:02:43 | - | 199,000 |
12:02:37 | - | 198,750 |
12:02:29 | - | 198,750 |
12:01:08 | - | 198,700 |
12:01:02 | - | 198,750 |
12:00:32 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:28 | - | 198,750 |
12:00:24 | - | 198,750 |
12:00:06 | - | 198,700 |
11:59:38 | - | 198,650 |
11:59:34 | - | 198,650 |
11:58:43 | - | 198,650 |
11:58:23 | - | 198,700 |
11:58:09 | - | 198,650 |
11:57:53 | - | 198,700 |
11:57:43 | - | 198,650 |
11:57:09 | - | 198,650 |
11:57:01 | - | 198,600 |
11:56:31 | - | 198,650 |
11:55:43 | - | 198,600 |
11:55:13 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:11 | - | 198,650 |
11:53:42 | - | 198,600 |
11:53:20 | - | 198,650 |
11:51:32 | - | 198,650 |
11:51:18 | - | 198,600 |
11:51:16 | - | 198,650 |
11:50:03 | - | 198,600 |
11:48:07 | - | 198,650 |
11:48:03 | - | 198,700 |
11:46:05 | - | 198,650 |
11:45:57 | - | 198,600 |
11:45:22 | - | 198,650 |
11:45:08 | - | 198,700 |
11:45:04 | - | 198,650 |
11:44:55 | - | 198,700 |