CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:18 | - | 150,200 |
| 10:14:06 | - | 150,150 |
| 10:13:33 | - | 150,200 |
| 10:13:28 | - | 150,150 |
| 10:13:20 | - | 150,200 |
| 10:13:18 | - | 150,250 |
| 10:12:56 | - | 150,250 |
| 10:10:13 | - | 150,300 |
| 10:09:44 | - | 150,350 |
| 10:09:21 | - | 150,300 |
| 10:08:32 | - | 150,350 |
| 10:07:33 | - | 150,300 |
| 10:07:25 | - | 150,350 |
| 10:07:21 | - | 150,300 |
| 10:07:14 | - | 150,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:13 | - | 150,300 |
| 10:05:26 | - | 150,350 |
| 10:05:23 | - | 150,350 |
| 10:03:13 | - | 150,300 |
| 10:02:57 | - | 150,250 |
| 10:02:55 | - | 150,300 |
| 10:02:55 | - | 150,250 |
| 10:02:53 | - | 150,300 |
| 10:02:35 | - | 150,250 |
| 10:02:33 | - | 150,250 |
| 10:02:03 | - | 150,300 |
| 10:01:57 | - | 150,350 |
| 10:01:56 | - | 150,350 |
| 10:01:18 | - | 150,300 |
| 10:00:57 | - | 150,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:48 | - | 150,250 |
| 10:00:47 | - | 150,200 |
| 10:00:42 | - | 150,250 |
| 10:00:21 | - | 150,200 |
| 10:00:07 | - | 150,250 |
| 10:00:05 | - | 150,200 |
| 09:58:28 | - | 150,500 |
| 09:58:15 | - | 150,500 |
| 09:58:04 | - | 150,500 |
| 09:57:44 | - | 150,500 |
| 09:57:33 | - | 150,500 |
| 09:56:44 | - | 150,500 |
| 09:56:16 | - | 150,500 |
| 09:56:06 | - | 150,500 |
| 09:55:19 | - | 150,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login