CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:05 | - | 150,000 |
| 10:40:39 | - | 150,050 |
| 10:40:25 | - | 150,000 |
| 10:39:01 | - | 150,050 |
| 10:37:01 | - | 150,100 |
| 10:36:44 | - | 150,050 |
| 10:35:04 | - | 150,100 |
| 10:34:34 | - | 150,150 |
| 10:34:24 | - | 150,200 |
| 10:34:20 | - | 150,150 |
| 10:34:00 | - | 150,200 |
| 10:31:29 | - | 150,150 |
| 10:30:03 | - | 150,200 |
| 10:30:01 | - | 150,300 |
| 10:29:59 | - | 150,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:32 | - | 150,200 |
| 10:29:06 | - | 150,250 |
| 10:28:44 | - | 150,200 |
| 10:28:20 | - | 150,250 |
| 10:28:14 | - | 150,300 |
| 10:28:10 | - | 150,250 |
| 10:28:08 | - | 150,300 |
| 10:27:44 | - | 150,250 |
| 10:27:06 | - | 150,200 |
| 10:26:56 | - | 150,250 |
| 10:26:36 | - | 150,200 |
| 10:25:49 | - | 150,250 |
| 10:25:47 | - | 150,250 |
| 10:25:35 | - | 150,300 |
| 10:22:35 | - | 150,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:17 | - | 150,350 |
| 10:20:18 | - | 150,300 |
| 10:19:48 | - | 150,250 |
| 10:19:26 | - | 150,200 |
| 10:19:18 | - | 150,250 |
| 10:18:13 | - | 150,200 |
| 10:18:07 | - | 150,150 |
| 10:17:47 | - | 150,200 |
| 10:17:41 | - | 150,250 |
| 10:17:39 | - | 150,200 |
| 10:16:13 | - | 150,250 |
| 10:16:05 | - | 150,200 |
| 10:15:36 | - | 150,250 |
| 10:14:18 | - | 150,200 |
| 10:14:06 | - | 150,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login