Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 491,49 Tsd. | 188,0500 |
20.12.24 21:59:59 | 1,13 Tsd. | 188,0600 |
20.12.24 21:59:59 | 1,16 Tsd. | 188,0700 |
20.12.24 21:59:59 | 198 | 188,0800 |
20.12.24 21:59:59 | 200 | 188,1900 |
20.12.24 21:59:59 | 200 | 188,1350 |
20.12.24 21:59:58 | 393 | 188,0950 |
20.12.24 21:59:58 | 200 | 188,0950 |
20.12.24 21:59:57 | 100 | 188,0950 |
20.12.24 21:59:57 | 119 | 188,1100 |
20.12.24 21:59:57 | 100 | 188,1000 |
20.12.24 21:59:57 | 100 | 188,1100 |
20.12.24 21:59:57 | 200 | 188,1000 |
20.12.24 21:59:56 | 900 | 188,0200 |
20.12.24 21:59:56 | 100 | 188,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 188,1150 |
20.12.24 21:59:54 | 300 | 188,0200 |
20.12.24 21:59:54 | 511 | 188,0200 |
20.12.24 21:59:54 | 100 | 188,0300 |
20.12.24 21:59:54 | 100 | 188,0300 |
20.12.24 21:59:53 | 100 | 188,1600 |
20.12.24 21:59:53 | 100 | 188,1500 |
20.12.24 21:59:53 | 105 | 188,1300 |
20.12.24 21:59:52 | 100 | 188,1200 |
20.12.24 21:59:52 | 100 | 188,1200 |
20.12.24 21:59:52 | 100 | 188,1200 |
20.12.24 21:59:51 | 326 | 188,1400 |
20.12.24 21:59:51 | 119 | 188,1400 |
20.12.24 21:59:50 | 2,53 Tsd. | 188,1100 |
20.12.24 21:59:49 | 100 | 188,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 188,0600 |
20.12.24 21:59:49 | 100 | 188,0600 |
20.12.24 21:59:48 | 100 | 188,0450 |
20.12.24 21:59:48 | 100 | 188,0450 |
20.12.24 21:59:48 | 100 | 188,0600 |
20.12.24 21:59:48 | 100 | 188,0300 |
20.12.24 21:59:48 | 100 | 187,9700 |
20.12.24 21:59:48 | 100 | 187,9800 |
20.12.24 21:59:48 | 100 | 187,9900 |
20.12.24 21:59:48 | 100 | 188,0000 |
20.12.24 21:59:47 | 100 | 188,0300 |
20.12.24 21:59:47 | 100 | 188,0800 |
20.12.24 21:59:47 | 100 | 188,0300 |
20.12.24 21:59:47 | 100 | 187,9800 |
20.12.24 21:59:47 | 100 | 188,0500 |