Check Point Software Technologies Ltd.
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:59 | 100 | 190,0700 |
| 17:28:59 | 108 | 189,8900 |
| 17:28:42 | 100 | 189,8910 |
| 17:28:10 | 150 | 190,0800 |
| 17:28:10 | 150 | 190,0900 |
| 17:28:10 | 150 | 190,0800 |
| 17:28:10 | 150 | 190,0700 |
| 17:27:38 | 100 | 190,2250 |
| 17:26:09 | 100 | 190,0600 |
| 17:25:04 | 100 | 189,7500 |
| 17:25:04 | 100 | 189,7500 |
| 17:25:04 | 100 | 189,7500 |
| 17:25:04 | 100 | 189,7500 |
| 17:25:04 | 100 | 189,7500 |
| 17:25:04 | 100 | 189,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:04 | 100 | 189,7300 |
| 17:24:21 | 100 | 189,6300 |
| 17:24:21 | 100 | 189,6200 |
| 17:24:21 | 100 | 189,6300 |
| 17:24:21 | 100 | 189,6300 |
| 17:24:21 | 100 | 189,6300 |
| 17:24:21 | 100 | 189,6300 |
| 17:24:21 | 100 | 189,6300 |
| 17:24:21 | 100 | 189,6200 |
| 17:24:21 | 100 | 189,6200 |
| 17:23:37 | 277 | 189,6487 |
| 17:21:45 | 150 | 189,6300 |
| 17:21:45 | 132 | 189,5200 |
| 17:21:45 | 100 | 189,5400 |
| 17:21:45 | 100 | 189,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:45 | 150 | 189,5200 |
| 17:21:45 | 100 | 189,5200 |
| 17:21:45 | 100 | 189,5200 |
| 17:21:45 | 100 | 189,6300 |
| 17:21:45 | 100 | 189,5300 |
| 17:21:45 | 100 | 189,5300 |
| 17:21:45 | 100 | 189,6300 |
| 17:21:45 | 100 | 189,6300 |
| 17:21:45 | 100 | 189,6300 |
| 17:21:45 | 100 | 189,6300 |
| 17:20:43 | 100 | 189,7400 |
| 17:20:06 | 206 | 189,6100 |
| 17:20:06 | 794 | 189,6100 |
| 17:20:03 | 100 | 189,7000 |
| 17:20:01 | 100 | 189,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login