Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 71,36 Tsd. | 169,4500 |
05.07.24 22:00:00 | 100 | 169,5400 |
05.07.24 21:59:59 | 111 | 169,5200 |
05.07.24 21:59:58 | 100 | 169,5700 |
05.07.24 21:59:58 | 911 | 169,5800 |
05.07.24 21:59:58 | 100 | 169,5700 |
05.07.24 21:59:58 | 100 | 169,5500 |
05.07.24 21:59:58 | 100 | 169,5100 |
05.07.24 21:59:58 | 100 | 169,5700 |
05.07.24 21:59:58 | 100 | 169,5500 |
05.07.24 21:59:57 | 100 | 169,5100 |
05.07.24 21:59:55 | 100 | 169,5100 |
05.07.24 21:59:55 | 100 | 169,5100 |
05.07.24 21:59:54 | 300 | 169,5100 |
05.07.24 21:59:54 | 100 | 169,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:52 | 163 | 169,5000 |
05.07.24 21:59:52 | 100 | 169,5000 |
05.07.24 21:59:50 | 100 | 169,4500 |
05.07.24 21:59:50 | 100 | 169,4500 |
05.07.24 21:59:50 | 300 | 169,4410 |
05.07.24 21:59:50 | 100 | 169,4500 |
05.07.24 21:59:50 | 100 | 169,4600 |
05.07.24 21:59:50 | 100 | 169,4700 |
05.07.24 21:59:50 | 100 | 169,4700 |
05.07.24 21:59:49 | 100 | 169,4700 |
05.07.24 21:59:45 | 100 | 169,4800 |
05.07.24 21:59:45 | 100 | 169,4800 |
05.07.24 21:59:45 | 200 | 169,4700 |
05.07.24 21:59:45 | 107 | 169,4800 |
05.07.24 21:59:44 | 140 | 169,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:42 | 100 | 169,5200 |
05.07.24 21:59:42 | 100 | 169,5100 |
05.07.24 21:59:42 | 100 | 169,4900 |
05.07.24 21:59:42 | 117 | 169,4600 |
05.07.24 21:59:42 | 539 | 169,4600 |
05.07.24 21:59:42 | 100 | 169,4600 |
05.07.24 21:59:40 | 100 | 169,4600 |
05.07.24 21:59:40 | 100 | 169,4600 |
05.07.24 21:59:40 | 100 | 169,4700 |
05.07.24 21:59:39 | 180 | 169,4400 |
05.07.24 21:59:39 | 105 | 169,4600 |
05.07.24 21:59:39 | 171 | 169,4600 |
05.07.24 21:59:39 | 100 | 169,4600 |
05.07.24 21:59:36 | 141 | 169,4600 |
05.07.24 21:59:36 | 100 | 169,4500 |