CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:14 | 0 | 201,30 |
13:05:10 | 0 | 201,00 |
12:12:10 | 0 | 200,90 |
10:50:02 | 0 | 201,20 |
10:10:12 | 0 | 200,70 |
09:10:07 | 0 | 200,60 |
08:12:01 | 0 | 200,20 |
10.06.25 21:40:05 | 0 | 200,90 |
10.06.25 20:08:16 | 0 | 200,10 |
10.06.25 18:35:13 | 0 | 200,10 |
10.06.25 16:58:08 | 0 | 200,40 |
10.06.25 15:36:17 | 0 | 199,00 |
10.06.25 14:10:13 | 0 | 199,45 |
10.06.25 13:05:13 | 0 | 199,40 |
10.06.25 12:12:10 | 0 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:05 | 0 | 200,60 |
10.06.25 10:10:15 | 0 | 200,70 |
10.06.25 09:10:06 | 0 | 200,80 |
10.06.25 08:12:20 | 0 | 199,20 |
09.06.25 21:40:04 | 0 | 198,95 |
09.06.25 20:08:15 | 0 | 200,10 |
09.06.25 18:35:13 | 0 | 201,30 |
09.06.25 16:58:04 | 0 | 200,80 |
09.06.25 15:36:20 | 0 | 201,40 |
09.06.25 14:10:17 | 0 | 204,70 |
09.06.25 13:05:11 | 0 | 204,40 |
09.06.25 12:12:10 | 0 | 204,20 |
09.06.25 10:50:05 | 0 | 204,10 |
09.06.25 10:10:12 | 0 | 204,50 |
09.06.25 09:10:08 | 0 | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:34:22 | 0 | 203,90 |
06.06.25 21:40:05 | 0 | 204,90 |
06.06.25 20:08:17 | 0 | 204,20 |
06.06.25 18:35:14 | 0 | 203,90 |
06.06.25 16:58:05 | 0 | 204,00 |
06.06.25 15:36:16 | 0 | 202,90 |
06.06.25 14:10:14 | 0 | 203,30 |
06.06.25 13:05:14 | 0 | 203,00 |
06.06.25 12:12:09 | 0 | 203,10 |
06.06.25 10:50:05 | 0 | 203,00 |
06.06.25 10:10:13 | 0 | 203,00 |
06.06.25 09:10:07 | 0 | 202,90 |
06.06.25 08:16:32 | 0 | 202,80 |
05.06.25 21:40:07 | 0 | 201,60 |
05.06.25 20:08:16 | 0 | 200,30 |