CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:22 | - | 175,300 |
04.10.24 20:16:20 | - | 175,350 |
04.10.24 20:16:09 | - | 175,300 |
04.10.24 20:11:02 | - | 175,350 |
04.10.24 20:10:52 | - | 175,300 |
04.10.24 20:10:50 | - | 175,350 |
04.10.24 20:09:00 | - | 175,300 |
04.10.24 20:05:47 | - | 175,300 |
04.10.24 20:05:13 | - | 175,350 |
04.10.24 20:03:38 | - | 175,300 |
04.10.24 20:03:25 | - | 175,250 |
04.10.24 20:02:23 | - | 175,300 |
04.10.24 20:00:58 | - | 175,250 |
04.10.24 20:00:33 | - | 175,250 |
04.10.24 20:00:32 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:31 | - | 175,250 |
04.10.24 20:00:21 | - | 175,300 |
04.10.24 20:00:13 | - | 175,300 |
04.10.24 19:59:53 | - | 175,250 |
04.10.24 19:59:51 | - | 175,300 |
04.10.24 19:59:24 | - | 175,250 |
04.10.24 19:59:23 | - | 175,300 |
04.10.24 19:58:27 | - | 175,250 |
04.10.24 19:56:02 | - | 175,300 |
04.10.24 19:55:55 | - | 175,300 |
04.10.24 19:55:52 | - | 175,300 |
04.10.24 19:55:14 | - | 175,300 |
04.10.24 19:54:50 | - | 175,250 |
04.10.24 19:54:49 | - | 175,200 |
04.10.24 19:54:45 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:56 | - | 175,350 |
04.10.24 19:51:42 | - | 175,300 |
04.10.24 19:47:39 | - | 175,550 |
04.10.24 19:47:23 | - | 175,550 |
04.10.24 19:46:14 | - | 175,550 |
04.10.24 19:46:03 | - | 175,550 |
04.10.24 19:43:56 | - | 175,500 |
04.10.24 19:41:04 | - | 175,450 |
04.10.24 19:34:56 | - | 175,500 |
04.10.24 19:34:32 | - | 175,450 |
04.10.24 19:34:19 | - | 175,500 |
04.10.24 19:34:18 | - | 175,450 |
04.10.24 19:34:15 | - | 175,500 |
04.10.24 19:33:40 | - | 175,550 |
04.10.24 19:33:36 | - | 175,550 |