CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:02 | - | 175,450 |
04.10.24 19:07:52 | - | 175,450 |
04.10.24 19:07:49 | - | 175,450 |
04.10.24 19:07:30 | - | 175,450 |
04.10.24 19:03:45 | - | 175,450 |
04.10.24 19:03:29 | - | 175,500 |
04.10.24 19:03:27 | - | 175,450 |
04.10.24 19:03:26 | - | 175,500 |
04.10.24 19:03:22 | - | 175,450 |
04.10.24 19:02:26 | - | 175,500 |
04.10.24 19:02:20 | - | 175,450 |
04.10.24 19:02:07 | - | 175,450 |
04.10.24 19:02:05 | - | 175,450 |
04.10.24 19:01:56 | - | 175,500 |
04.10.24 19:01:51 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:41 | - | 175,500 |
04.10.24 19:01:34 | - | 175,450 |
04.10.24 19:01:31 | - | 175,500 |
04.10.24 19:01:07 | - | 175,450 |
04.10.24 19:00:13 | - | 175,450 |
04.10.24 18:59:53 | - | 175,450 |
04.10.24 18:59:50 | - | 175,450 |
04.10.24 18:59:20 | - | 175,450 |
04.10.24 18:59:16 | - | 175,500 |
04.10.24 18:57:48 | - | 175,450 |
04.10.24 18:57:47 | - | 175,500 |
04.10.24 18:57:07 | - | 175,450 |
04.10.24 18:57:03 | - | 175,500 |
04.10.24 18:51:50 | - | 175,450 |
04.10.24 18:51:47 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | - | 175,450 |
04.10.24 18:50:55 | - | 175,400 |
04.10.24 18:50:29 | - | 175,450 |
04.10.24 18:50:23 | - | 175,450 |
04.10.24 18:50:11 | - | 175,450 |
04.10.24 18:50:07 | - | 175,450 |
04.10.24 18:49:59 | - | 175,450 |
04.10.24 18:49:29 | - | 175,450 |
04.10.24 18:49:15 | - | 175,400 |
04.10.24 18:49:07 | - | 175,450 |
04.10.24 18:48:56 | - | 175,450 |
04.10.24 18:48:32 | - | 175,400 |
04.10.24 18:48:31 | - | 175,450 |
04.10.24 18:48:27 | - | 175,400 |
04.10.24 18:46:24 | - | 175,450 |