CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:37 | - | 175,700 |
04.10.24 20:44:39 | - | 175,650 |
04.10.24 20:43:20 | - | 175,600 |
04.10.24 20:41:57 | - | 175,550 |
04.10.24 20:41:42 | - | 175,600 |
04.10.24 20:41:21 | - | 175,650 |
04.10.24 20:41:14 | - | 175,600 |
04.10.24 20:41:05 | - | 175,650 |
04.10.24 20:40:58 | - | 175,600 |
04.10.24 20:40:51 | - | 175,550 |
04.10.24 20:40:45 | - | 175,600 |
04.10.24 20:40:43 | - | 175,550 |
04.10.24 20:40:05 | - | 175,600 |
04.10.24 20:38:58 | - | 175,550 |
04.10.24 20:38:52 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:01 | - | 175,550 |
04.10.24 20:37:50 | - | 175,600 |
04.10.24 20:36:50 | - | 175,550 |
04.10.24 20:36:43 | - | 175,600 |
04.10.24 20:36:42 | - | 175,550 |
04.10.24 20:36:28 | - | 175,550 |
04.10.24 20:34:20 | - | 175,600 |
04.10.24 20:34:07 | - | 175,550 |
04.10.24 20:29:09 | - | 175,550 |
04.10.24 20:28:51 | - | 175,600 |
04.10.24 20:28:37 | - | 175,550 |
04.10.24 20:27:34 | - | 175,550 |
04.10.24 20:27:27 | - | 175,550 |
04.10.24 20:27:24 | - | 175,550 |
04.10.24 20:26:59 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:53 | - | 175,600 |
04.10.24 20:25:19 | - | 175,600 |
04.10.24 20:25:05 | - | 175,500 |
04.10.24 20:24:31 | - | 175,500 |
04.10.24 20:24:30 | - | 175,550 |
04.10.24 20:24:29 | - | 175,500 |
04.10.24 20:23:13 | - | 175,550 |
04.10.24 20:19:42 | - | 175,500 |
04.10.24 20:18:56 | - | 175,550 |
04.10.24 20:18:39 | - | 175,500 |
04.10.24 20:18:28 | - | 175,550 |
04.10.24 20:18:27 | - | 175,500 |
04.10.24 20:18:25 | - | 175,450 |
04.10.24 20:18:23 | - | 175,350 |
04.10.24 20:17:23 | - | 175,350 |