CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:02 | - | 175,750 |
04.10.24 19:27:41 | - | 175,700 |
04.10.24 19:27:39 | - | 175,750 |
04.10.24 19:27:27 | - | 175,700 |
04.10.24 19:26:26 | - | 175,700 |
04.10.24 19:25:35 | - | 175,700 |
04.10.24 19:25:18 | - | 175,750 |
04.10.24 19:24:52 | - | 175,700 |
04.10.24 19:23:48 | - | 175,700 |
04.10.24 19:23:34 | - | 175,650 |
04.10.24 19:23:24 | - | 175,700 |
04.10.24 19:22:31 | - | 175,650 |
04.10.24 19:22:29 | - | 175,600 |
04.10.24 19:22:28 | - | 175,550 |
04.10.24 19:22:26 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 175,600 |
04.10.24 19:21:08 | - | 175,600 |
04.10.24 19:19:50 | - | 175,600 |
04.10.24 19:19:48 | - | 175,600 |
04.10.24 19:18:24 | - | 175,600 |
04.10.24 19:18:17 | - | 175,550 |
04.10.24 19:17:32 | - | 175,600 |
04.10.24 19:17:22 | - | 175,600 |
04.10.24 19:17:17 | - | 175,600 |
04.10.24 19:16:54 | - | 175,600 |
04.10.24 19:15:57 | - | 175,550 |
04.10.24 19:15:56 | - | 175,550 |
04.10.24 19:15:40 | - | 175,450 |
04.10.24 19:15:28 | - | 175,600 |
04.10.24 19:14:21 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:20 | - | 175,700 |
04.10.24 19:13:33 | - | 175,650 |
04.10.24 19:13:28 | - | 175,700 |
04.10.24 19:12:38 | - | 175,650 |
04.10.24 19:12:33 | - | 175,700 |
04.10.24 19:12:06 | - | 175,650 |
04.10.24 19:12:05 | - | 175,700 |
04.10.24 19:11:06 | - | 175,600 |
04.10.24 19:11:04 | - | 175,550 |
04.10.24 19:10:56 | - | 175,600 |
04.10.24 19:10:43 | - | 175,450 |
04.10.24 19:10:36 | - | 175,550 |
04.10.24 19:10:35 | - | 175,600 |
04.10.24 19:10:09 | - | 175,450 |
04.10.24 19:08:28 | - | 175,500 |