CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:16 | - | 175,500 |
04.10.24 18:46:15 | - | 175,450 |
04.10.24 18:46:14 | - | 175,450 |
04.10.24 18:46:12 | - | 175,450 |
04.10.24 18:45:57 | - | 175,500 |
04.10.24 18:45:54 | - | 175,450 |
04.10.24 18:45:53 | - | 175,500 |
04.10.24 18:45:16 | - | 175,450 |
04.10.24 18:45:14 | - | 175,450 |
04.10.24 18:45:13 | - | 175,450 |
04.10.24 18:45:11 | - | 175,500 |
04.10.24 18:45:09 | - | 175,400 |
04.10.24 18:44:44 | - | 175,500 |
04.10.24 18:44:44 | - | 175,400 |
04.10.24 18:44:33 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:22 | - | 175,350 |
04.10.24 18:43:50 | - | 175,350 |
04.10.24 18:43:16 | - | 175,350 |
04.10.24 18:43:15 | - | 175,350 |
04.10.24 18:43:09 | - | 175,350 |
04.10.24 18:43:08 | - | 175,350 |
04.10.24 18:43:05 | - | 175,350 |
04.10.24 18:42:39 | - | 175,350 |
04.10.24 18:42:37 | - | 175,350 |
04.10.24 18:42:34 | - | 175,350 |
04.10.24 18:42:09 | - | 175,400 |
04.10.24 18:42:04 | - | 175,350 |
04.10.24 18:42:01 | - | 175,400 |
04.10.24 18:41:58 | - | 175,350 |
04.10.24 18:41:06 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:01 | - | 175,400 |
04.10.24 18:39:02 | - | 175,350 |
04.10.24 18:38:51 | - | 175,350 |
04.10.24 18:38:46 | - | 175,350 |
04.10.24 18:38:42 | - | 175,350 |
04.10.24 18:38:33 | - | 175,350 |
04.10.24 18:38:30 | - | 175,400 |
04.10.24 18:37:12 | - | 175,300 |
04.10.24 18:37:11 | - | 175,250 |
04.10.24 18:37:01 | - | 175,300 |
04.10.24 18:36:51 | - | 175,300 |
04.10.24 18:36:42 | - | 175,300 |
04.10.24 18:36:41 | - | 175,300 |
04.10.24 18:36:40 | - | 175,300 |
04.10.24 18:36:32 | - | 175,250 |