CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:24 | - | 175,500 |
04.10.24 18:23:23 | - | 175,550 |
04.10.24 18:23:22 | - | 175,500 |
04.10.24 18:23:13 | - | 175,550 |
04.10.24 18:23:09 | - | 175,500 |
04.10.24 18:23:03 | - | 175,550 |
04.10.24 18:22:20 | - | 175,500 |
04.10.24 18:22:05 | - | 175,550 |
04.10.24 18:20:41 | - | 175,500 |
04.10.24 18:20:40 | - | 175,550 |
04.10.24 18:20:38 | - | 175,500 |
04.10.24 18:20:37 | - | 175,550 |
04.10.24 18:20:35 | - | 175,500 |
04.10.24 18:20:07 | - | 175,500 |
04.10.24 18:20:04 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:47 | - | 175,500 |
04.10.24 18:19:46 | - | 175,350 |
04.10.24 18:19:09 | - | 175,250 |
04.10.24 18:19:05 | - | 175,300 |
04.10.24 18:17:23 | - | 175,250 |
04.10.24 18:17:09 | - | 175,300 |
04.10.24 18:16:52 | - | 175,300 |
04.10.24 18:16:51 | - | 175,250 |
04.10.24 18:16:49 | - | 175,300 |
04.10.24 18:16:41 | - | 175,300 |
04.10.24 18:16:40 | - | 175,300 |
04.10.24 18:14:54 | - | 175,250 |
04.10.24 18:14:53 | - | 175,300 |
04.10.24 18:14:44 | - | 175,250 |
04.10.24 18:14:34 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:32 | - | 175,150 |
04.10.24 18:14:21 | - | 175,200 |
04.10.24 18:14:18 | - | 175,150 |
04.10.24 18:14:17 | - | 175,200 |
04.10.24 18:14:06 | - | 175,150 |
04.10.24 18:13:56 | - | 175,200 |
04.10.24 18:13:52 | - | 175,150 |
04.10.24 18:13:46 | - | 175,200 |
04.10.24 18:13:43 | - | 175,150 |
04.10.24 18:13:40 | - | 175,200 |
04.10.24 18:13:29 | - | 175,150 |
04.10.24 18:13:27 | - | 175,200 |
04.10.24 18:13:26 | - | 175,150 |
04.10.24 18:13:13 | - | 175,200 |
04.10.24 18:12:42 | - | 175,200 |