CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:59 | - | 175,550 |
04.10.24 17:45:57 | - | 175,550 |
04.10.24 17:45:45 | - | 175,550 |
04.10.24 17:45:36 | - | 175,550 |
04.10.24 17:45:35 | - | 175,550 |
04.10.24 17:45:29 | - | 175,550 |
04.10.24 17:44:44 | - | 175,550 |
04.10.24 17:44:41 | - | 175,550 |
04.10.24 17:44:12 | - | 175,550 |
04.10.24 17:44:05 | - | 175,500 |
04.10.24 17:44:04 | - | 175,550 |
04.10.24 17:43:35 | - | 175,500 |
04.10.24 17:43:13 | - | 175,550 |
04.10.24 17:43:12 | - | 175,500 |
04.10.24 17:43:09 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:16 | - | 175,500 |
04.10.24 17:42:11 | - | 175,450 |
04.10.24 17:40:28 | - | 175,500 |
04.10.24 17:40:25 | - | 175,450 |
04.10.24 17:40:20 | - | 175,500 |
04.10.24 17:40:15 | - | 175,450 |
04.10.24 17:40:14 | - | 175,450 |
04.10.24 17:40:13 | - | 175,450 |
04.10.24 17:40:11 | - | 175,400 |
04.10.24 17:40:10 | - | 175,300 |
04.10.24 17:40:07 | - | 175,300 |
04.10.24 17:40:00 | - | 175,350 |
04.10.24 17:39:50 | - | 175,300 |
04.10.24 17:39:44 | - | 175,350 |
04.10.24 17:39:38 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:56 | - | 175,350 |
04.10.24 17:38:07 | - | 175,400 |
04.10.24 17:37:56 | - | 175,350 |
04.10.24 17:37:55 | - | 175,300 |
04.10.24 17:37:14 | - | 175,300 |
04.10.24 17:37:13 | - | 175,300 |
04.10.24 17:35:39 | - | 175,300 |
04.10.24 17:35:30 | - | 175,250 |
04.10.24 17:34:31 | - | 175,300 |
04.10.24 17:32:57 | - | 175,350 |
04.10.24 17:32:35 | - | 175,300 |
04.10.24 17:32:25 | - | 175,350 |
04.10.24 17:32:24 | - | 175,300 |
04.10.24 17:31:58 | - | 175,350 |
04.10.24 17:31:57 | - | 175,300 |