CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:20 | - | 175,300 |
04.10.24 17:10:18 | - | 175,300 |
04.10.24 17:10:14 | - | 175,350 |
04.10.24 17:10:06 | - | 175,300 |
04.10.24 17:10:05 | - | 175,300 |
04.10.24 17:10:02 | - | 175,300 |
04.10.24 17:10:01 | - | 175,300 |
04.10.24 17:09:54 | - | 175,300 |
04.10.24 17:09:52 | - | 175,300 |
04.10.24 17:09:48 | - | 175,350 |
04.10.24 17:09:44 | - | 175,300 |
04.10.24 17:09:43 | - | 175,350 |
04.10.24 17:09:41 | - | 175,300 |
04.10.24 17:09:40 | - | 175,300 |
04.10.24 17:09:33 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:07 | - | 175,300 |
04.10.24 17:09:00 | - | 175,250 |
04.10.24 17:08:58 | - | 175,300 |
04.10.24 17:08:56 | - | 175,250 |
04.10.24 17:08:53 | - | 175,250 |
04.10.24 17:08:52 | - | 175,150 |
04.10.24 17:08:42 | - | 175,200 |
04.10.24 17:08:39 | - | 175,200 |
04.10.24 17:08:31 | - | 175,150 |
04.10.24 17:08:28 | - | 175,100 |
04.10.24 17:08:24 | - | 175,100 |
04.10.24 17:08:22 | - | 175,100 |
04.10.24 17:08:20 | - | 175,050 |
04.10.24 17:05:34 | - | 175,000 |
04.10.24 17:05:27 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:26 | - | 174,950 |
04.10.24 17:05:19 | - | 175,000 |
04.10.24 17:05:13 | - | 174,950 |
04.10.24 17:05:12 | - | 175,000 |
04.10.24 17:04:24 | - | 175,000 |
04.10.24 17:03:57 | - | 174,950 |
04.10.24 17:03:55 | - | 175,000 |
04.10.24 17:03:54 | - | 174,950 |
04.10.24 17:03:09 | - | 175,000 |
04.10.24 17:03:04 | - | 174,950 |
04.10.24 17:03:03 | - | 175,000 |
04.10.24 17:01:42 | - | 175,000 |
04.10.24 17:01:40 | - | 175,050 |
04.10.24 17:01:30 | - | 175,000 |
04.10.24 17:01:26 | - | 175,050 |