CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:54 | - | 174,900 |
04.10.24 16:55:45 | - | 174,850 |
04.10.24 16:55:41 | - | 174,900 |
04.10.24 16:54:53 | - | 174,850 |
04.10.24 16:54:24 | - | 174,850 |
04.10.24 16:54:22 | - | 174,800 |
04.10.24 16:54:21 | - | 174,850 |
04.10.24 16:54:20 | - | 174,800 |
04.10.24 16:54:10 | - | 174,850 |
04.10.24 16:53:10 | - | 174,800 |
04.10.24 16:53:01 | - | 174,750 |
04.10.24 16:51:48 | - | 174,700 |
04.10.24 16:51:45 | - | 174,750 |
04.10.24 16:51:14 | - | 174,750 |
04.10.24 16:51:12 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:06 | - | 174,750 |
04.10.24 16:51:00 | - | 174,700 |
04.10.24 16:50:58 | - | 174,750 |
04.10.24 16:50:44 | - | 174,700 |
04.10.24 16:50:36 | - | 174,750 |
04.10.24 16:50:27 | - | 174,700 |
04.10.24 16:50:25 | - | 174,800 |
04.10.24 16:49:56 | - | 174,800 |
04.10.24 16:49:52 | - | 174,800 |
04.10.24 16:49:50 | - | 174,850 |
04.10.24 16:49:31 | - | 174,800 |
04.10.24 16:49:28 | - | 174,800 |
04.10.24 16:48:46 | - | 174,800 |
04.10.24 16:47:59 | - | 174,800 |
04.10.24 16:47:57 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:24 | - | 174,800 |
04.10.24 16:45:10 | - | 174,750 |
04.10.24 16:43:22 | - | 174,800 |
04.10.24 16:41:47 | - | 174,850 |
04.10.24 16:41:44 | - | 174,900 |
04.10.24 16:41:30 | - | 174,850 |
04.10.24 16:40:50 | - | 174,850 |
04.10.24 16:38:57 | - | 174,750 |
04.10.24 16:38:53 | - | 174,700 |
04.10.24 16:38:44 | - | 174,750 |
04.10.24 16:38:38 | - | 174,300 |
04.10.24 16:38:33 | - | 174,350 |
04.10.24 16:38:32 | - | 174,300 |
04.10.24 16:38:25 | - | 174,350 |
04.10.24 16:38:22 | - | 174,350 |