CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:28 | - | 174,300 |
04.10.24 16:34:43 | - | 174,250 |
04.10.24 16:34:04 | - | 174,300 |
04.10.24 16:33:56 | - | 174,250 |
04.10.24 16:33:10 | - | 174,300 |
04.10.24 16:32:11 | - | 174,250 |
04.10.24 16:32:09 | - | 174,300 |
04.10.24 16:31:51 | - | 174,250 |
04.10.24 16:31:48 | - | 174,250 |
04.10.24 16:31:44 | - | 174,300 |
04.10.24 16:31:19 | - | 174,300 |
04.10.24 16:31:16 | - | 174,300 |
04.10.24 16:31:15 | - | 174,300 |
04.10.24 16:31:12 | - | 174,300 |
04.10.24 16:31:00 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:59 | - | 174,250 |
04.10.24 16:30:49 | - | 174,300 |
04.10.24 16:30:46 | - | 174,300 |
04.10.24 16:30:18 | - | 174,300 |
04.10.24 16:30:10 | - | 174,250 |
04.10.24 16:30:07 | - | 174,250 |
04.10.24 16:29:52 | - | 174,250 |
04.10.24 16:29:49 | - | 174,250 |
04.10.24 16:29:45 | - | 174,250 |
04.10.24 16:29:43 | - | 174,250 |
04.10.24 16:29:40 | - | 174,250 |
04.10.24 16:29:36 | - | 174,200 |
04.10.24 16:29:03 | - | 174,250 |
04.10.24 16:28:38 | - | 174,300 |
04.10.24 16:28:35 | - | 174,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:10 | - | 174,250 |
04.10.24 16:28:09 | - | 174,200 |
04.10.24 16:28:05 | - | 174,250 |
04.10.24 16:28:02 | - | 174,200 |
04.10.24 16:27:58 | - | 174,250 |
04.10.24 16:27:38 | - | 174,250 |
04.10.24 16:27:31 | - | 174,250 |
04.10.24 16:26:49 | - | 174,250 |
04.10.24 16:26:48 | - | 174,250 |
04.10.24 16:26:46 | - | 174,200 |
04.10.24 16:26:37 | - | 174,250 |
04.10.24 16:26:36 | - | 174,200 |
04.10.24 16:26:28 | - | 174,250 |
04.10.24 16:26:23 | - | 174,200 |
04.10.24 16:26:22 | - | 174,200 |