CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:19 | - | 174,250 |
04.10.24 16:25:51 | - | 174,200 |
04.10.24 16:25:48 | - | 174,200 |
04.10.24 16:25:47 | - | 174,200 |
04.10.24 16:25:40 | - | 174,250 |
04.10.24 16:25:36 | - | 174,200 |
04.10.24 16:25:27 | - | 174,250 |
04.10.24 16:25:22 | - | 174,200 |
04.10.24 16:24:58 | - | 174,200 |
04.10.24 16:24:57 | - | 174,200 |
04.10.24 16:24:53 | - | 174,150 |
04.10.24 16:24:51 | - | 174,200 |
04.10.24 16:24:37 | - | 174,200 |
04.10.24 16:24:22 | - | 174,200 |
04.10.24 16:24:06 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:04 | - | 174,200 |
04.10.24 16:23:55 | - | 174,150 |
04.10.24 16:23:19 | - | 174,200 |
04.10.24 16:23:03 | - | 174,300 |
04.10.24 16:22:58 | - | 174,300 |
04.10.24 16:22:53 | - | 174,300 |
04.10.24 16:22:47 | - | 174,700 |
04.10.24 16:22:45 | - | 174,750 |
04.10.24 16:22:43 | - | 174,700 |
04.10.24 16:22:41 | - | 174,700 |
04.10.24 16:22:23 | - | 174,750 |
04.10.24 16:21:53 | - | 174,700 |
04.10.24 16:21:45 | - | 174,750 |
04.10.24 16:21:44 | - | 174,700 |
04.10.24 16:21:42 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:39 | - | 174,700 |
04.10.24 16:21:28 | - | 174,750 |
04.10.24 16:20:06 | - | 174,700 |
04.10.24 16:19:59 | - | 174,700 |
04.10.24 16:19:38 | - | 174,700 |
04.10.24 16:19:37 | - | 174,700 |
04.10.24 16:19:34 | - | 174,700 |
04.10.24 16:19:09 | - | 174,650 |
04.10.24 16:18:57 | - | 174,700 |
04.10.24 16:18:47 | - | 174,650 |
04.10.24 16:18:42 | - | 174,600 |
04.10.24 16:18:40 | - | 174,600 |
04.10.24 16:18:25 | - | 174,650 |
04.10.24 16:18:22 | - | 174,600 |
04.10.24 16:18:17 | - | 174,650 |