CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:00 | - | 175,650 |
04.10.24 15:17:42 | - | 175,750 |
04.10.24 15:14:38 | - | 175,650 |
04.10.24 15:14:26 | - | 175,600 |
04.10.24 15:13:52 | - | 175,650 |
04.10.24 15:13:15 | - | 175,600 |
04.10.24 15:13:11 | - | 175,650 |
04.10.24 15:12:56 | - | 175,600 |
04.10.24 15:12:49 | - | 175,650 |
04.10.24 15:11:08 | - | 175,600 |
04.10.24 15:10:51 | - | 175,650 |
04.10.24 15:08:29 | - | 175,600 |
04.10.24 15:08:11 | - | 175,650 |
04.10.24 15:06:45 | - | 175,600 |
04.10.24 15:05:03 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 175,750 |
04.10.24 14:55:26 | - | 175,650 |
04.10.24 14:55:13 | - | 175,600 |
04.10.24 14:55:12 | - | 175,650 |
04.10.24 14:55:04 | - | 175,600 |
04.10.24 14:54:57 | - | 175,650 |
04.10.24 14:54:42 | - | 175,600 |
04.10.24 14:54:36 | - | 175,650 |
04.10.24 14:54:23 | - | 175,600 |
04.10.24 14:54:21 | - | 175,650 |
04.10.24 14:54:12 | - | 175,600 |
04.10.24 14:52:36 | - | 175,650 |
04.10.24 14:51:07 | - | 175,600 |
04.10.24 14:48:55 | - | 175,500 |
04.10.24 14:45:56 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:44 | - | 175,250 |
04.10.24 14:42:29 | - | 175,150 |
04.10.24 14:41:12 | - | 175,050 |
04.10.24 14:40:41 | - | 175,150 |
04.10.24 14:38:49 | - | 175,050 |
04.10.24 14:37:08 | - | 174,950 |
04.10.24 14:36:52 | - | 174,850 |
04.10.24 14:36:39 | - | 174,950 |
04.10.24 14:36:02 | - | 174,850 |
04.10.24 14:35:19 | - | 174,750 |
04.10.24 14:35:09 | - | 174,500 |
04.10.24 14:34:57 | - | 174,400 |
04.10.24 14:34:34 | - | 174,500 |
04.10.24 14:34:10 | - | 174,550 |
04.10.24 14:33:40 | - | 174,450 |