CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:23 | - | 173,550 |
04.10.24 12:33:11 | - | 173,450 |
04.10.24 12:19:47 | - | 173,400 |
04.10.24 12:16:09 | - | 173,500 |
04.10.24 12:02:44 | - | 173,400 |
04.10.24 11:57:35 | - | 173,300 |
04.10.24 11:35:35 | - | 173,250 |
04.10.24 11:30:04 | - | 173,200 |
04.10.24 11:30:02 | - | 173,050 |
04.10.24 11:28:11 | - | 173,250 |
04.10.24 11:25:12 | - | 173,200 |
04.10.24 11:05:06 | - | 173,200 |
04.10.24 10:56:19 | - | 173,200 |
04.10.24 10:30:49 | - | 173,250 |
04.10.24 10:30:07 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:01 | - | 173,000 |
04.10.24 10:30:00 | - | 173,100 |
04.10.24 10:29:59 | - | 173,250 |
04.10.24 10:26:43 | - | 173,150 |
04.10.24 10:23:20 | - | 173,200 |
04.10.24 10:18:25 | - | 173,200 |
04.10.24 10:09:28 | - | 173,200 |
04.10.24 10:08:53 | - | 173,200 |
04.10.24 10:00:03 | - | 173,200 |
04.10.24 09:50:32 | - | 172,600 |
04.10.24 09:47:24 | - | 172,700 |
04.10.24 09:30:07 | - | 172,600 |
04.10.24 09:30:02 | - | 172,500 |
04.10.24 09:29:59 | - | 173,150 |
04.10.24 09:23:00 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:28 | - | 172,450 |
04.10.24 09:05:52 | - | 172,400 |
04.10.24 09:04:58 | - | 172,500 |
04.10.24 08:33:57 | - | 172,400 |
04.10.24 08:01:06 | - | 172,450 |
04.10.24 07:51:48 | - | 172,350 |
04.10.24 07:45:39 | - | 172,400 |
03.10.24 21:59:59 | - | 173,000 |
03.10.24 21:59:58 | - | 173,000 |
03.10.24 21:59:57 | - | 173,000 |
03.10.24 21:59:56 | - | 172,900 |
03.10.24 21:59:55 | - | 173,100 |
03.10.24 21:59:53 | - | 173,100 |
03.10.24 21:59:52 | - | 173,150 |
03.10.24 21:59:50 | - | 173,100 |