CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:32 | - | 173,950 |
03.10.24 20:52:11 | - | 174,000 |
03.10.24 20:51:58 | - | 173,950 |
03.10.24 20:51:46 | - | 173,900 |
03.10.24 20:51:40 | - | 173,900 |
03.10.24 20:51:34 | - | 173,850 |
03.10.24 20:51:29 | - | 173,900 |
03.10.24 20:51:28 | - | 173,850 |
03.10.24 20:50:51 | - | 173,900 |
03.10.24 20:49:21 | - | 173,800 |
03.10.24 20:49:14 | - | 173,800 |
03.10.24 20:49:13 | - | 173,750 |
03.10.24 20:49:09 | - | 173,650 |
03.10.24 20:48:22 | - | 173,600 |
03.10.24 20:48:19 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:18 | - | 173,550 |
03.10.24 20:48:03 | - | 173,500 |
03.10.24 20:47:21 | - | 173,500 |
03.10.24 20:45:43 | - | 173,450 |
03.10.24 20:45:15 | - | 173,500 |
03.10.24 20:45:14 | - | 173,450 |
03.10.24 20:45:12 | - | 173,700 |
03.10.24 20:45:08 | - | 173,650 |
03.10.24 20:44:47 | - | 173,650 |
03.10.24 20:44:38 | - | 173,700 |
03.10.24 20:44:32 | - | 173,650 |
03.10.24 20:44:23 | - | 173,700 |
03.10.24 20:43:59 | - | 173,650 |
03.10.24 20:43:55 | - | 173,600 |
03.10.24 20:42:27 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:00 | - | 173,500 |
03.10.24 20:41:30 | - | 173,550 |
03.10.24 20:41:22 | - | 173,450 |
03.10.24 20:41:03 | - | 173,500 |
03.10.24 20:39:39 | - | 173,450 |
03.10.24 20:39:38 | - | 173,450 |
03.10.24 20:39:32 | - | 173,400 |
03.10.24 20:39:25 | - | 173,250 |
03.10.24 20:39:12 | - | 173,250 |
03.10.24 20:39:05 | - | 173,250 |
03.10.24 20:38:54 | - | 173,200 |
03.10.24 20:37:24 | - | 173,200 |
03.10.24 20:37:15 | - | 173,200 |
03.10.24 20:37:12 | - | 173,200 |
03.10.24 20:37:05 | - | 173,200 |