CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:00 | - | 173,150 |
03.10.24 20:36:52 | - | 173,200 |
03.10.24 20:36:20 | - | 173,150 |
03.10.24 20:36:19 | - | 173,100 |
03.10.24 20:36:18 | - | 173,050 |
03.10.24 20:36:14 | - | 173,000 |
03.10.24 20:36:05 | - | 173,000 |
03.10.24 20:36:04 | - | 173,050 |
03.10.24 20:36:03 | - | 173,000 |
03.10.24 20:36:02 | - | 173,050 |
03.10.24 20:35:54 | - | 173,000 |
03.10.24 20:35:41 | - | 173,000 |
03.10.24 20:35:27 | - | 173,000 |
03.10.24 20:34:53 | - | 172,950 |
03.10.24 20:33:54 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:42 | - | 172,900 |
03.10.24 20:33:38 | - | 172,900 |
03.10.24 20:33:32 | - | 172,900 |
03.10.24 20:31:26 | - | 172,950 |
03.10.24 20:31:20 | - | 172,950 |
03.10.24 20:31:13 | - | 172,900 |
03.10.24 20:31:08 | - | 172,900 |
03.10.24 20:31:04 | - | 172,950 |
03.10.24 20:30:55 | - | 172,900 |
03.10.24 20:30:44 | - | 172,950 |
03.10.24 20:30:37 | - | 172,900 |
03.10.24 20:30:31 | - | 172,900 |
03.10.24 20:29:06 | - | 172,900 |
03.10.24 20:29:04 | - | 172,900 |
03.10.24 20:25:37 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:17 | - | 172,800 |
03.10.24 20:25:08 | - | 172,900 |
03.10.24 20:25:01 | - | 172,850 |
03.10.24 20:24:54 | - | 172,800 |
03.10.24 20:24:10 | - | 172,850 |
03.10.24 20:23:55 | - | 172,800 |
03.10.24 20:23:51 | - | 172,850 |
03.10.24 20:23:39 | - | 172,800 |
03.10.24 20:23:35 | - | 172,800 |
03.10.24 20:22:23 | - | 172,850 |
03.10.24 20:22:20 | - | 172,850 |
03.10.24 20:22:18 | - | 172,850 |
03.10.24 20:20:54 | - | 172,850 |
03.10.24 20:20:44 | - | 172,900 |
03.10.24 20:20:13 | - | 172,850 |