CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:07 | - | 172,900 |
03.10.24 20:20:04 | - | 172,850 |
03.10.24 20:19:59 | - | 172,900 |
03.10.24 20:18:32 | - | 172,850 |
03.10.24 20:18:25 | - | 172,900 |
03.10.24 20:16:46 | - | 172,950 |
03.10.24 20:16:37 | - | 172,900 |
03.10.24 20:16:32 | - | 172,850 |
03.10.24 20:16:29 | - | 172,850 |
03.10.24 20:16:25 | - | 172,850 |
03.10.24 20:16:17 | - | 172,850 |
03.10.24 20:16:11 | - | 172,900 |
03.10.24 20:16:04 | - | 172,900 |
03.10.24 20:15:54 | - | 172,900 |
03.10.24 20:15:46 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:12 | - | 172,900 |
03.10.24 20:11:39 | - | 172,850 |
03.10.24 20:11:06 | - | 172,900 |
03.10.24 20:11:00 | - | 172,850 |
03.10.24 20:10:59 | - | 172,900 |
03.10.24 20:10:40 | - | 172,850 |
03.10.24 20:10:28 | - | 172,900 |
03.10.24 20:10:26 | - | 172,850 |
03.10.24 20:10:18 | - | 172,900 |
03.10.24 20:10:04 | - | 172,850 |
03.10.24 20:10:02 | - | 172,900 |
03.10.24 20:09:59 | - | 172,850 |
03.10.24 20:09:56 | - | 172,900 |
03.10.24 20:09:40 | - | 172,850 |
03.10.24 20:09:29 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:08 | - | 172,850 |
03.10.24 20:08:57 | - | 172,850 |
03.10.24 20:08:49 | - | 172,850 |
03.10.24 20:08:42 | - | 172,850 |
03.10.24 20:08:17 | - | 172,850 |
03.10.24 20:08:15 | - | 172,800 |
03.10.24 20:07:46 | - | 172,850 |
03.10.24 20:07:45 | - | 172,850 |
03.10.24 20:07:26 | - | 172,850 |
03.10.24 20:06:55 | - | 172,850 |
03.10.24 20:06:24 | - | 172,850 |
03.10.24 20:06:05 | - | 172,850 |
03.10.24 20:06:03 | - | 172,900 |
03.10.24 20:05:49 | - | 172,850 |
03.10.24 20:05:35 | - | 172,900 |